SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,393.11 7,393.11 7,393.11 7,393.11 5,435.8K
09:29 7,393.11 7,393.11 7,393.11 7,393.11 0.0K
09:30 7,393.11 7,407.93 7,393.11 7,402.63 12,380.6K
09:31 7,406.88 7,409.86 7,400.94 7,407.15 11,398.6K
09:32 7,407.87 7,415.10 7,405.69 7,415.10 11,429.9K
09:33 7,416.95 7,424.32 7,416.95 7,419.85 10,240.9K
09:34 7,420.38 7,420.38 7,416.84 7,417.77 9,305.2K
09:35 7,419.00 7,432.30 7,418.42 7,431.30 8,666.9K
09:36 7,430.70 7,441.63 7,430.70 7,439.26 10,544.4K
09:37 7,439.12 7,441.86 7,431.48 7,441.86 9,078.9K
09:38 7,442.46 7,449.18 7,440.47 7,443.85 7,540.7K
09:39 7,446.44 7,468.97 7,446.44 7,468.97 8,346.0K
09:40 7,469.57 7,471.58 7,461.29 7,463.71 8,106.8K
09:41 7,462.36 7,468.58 7,462.36 7,464.19 5,946.4K
09:42 7,462.34 7,462.34 7,446.96 7,447.86 5,742.4K
09:43 7,447.92 7,454.02 7,445.85 7,454.02 4,812.3K
09:44 7,454.02 7,454.06 7,450.98 7,451.54 4,515.3K
09:45 7,452.52 7,452.52 7,446.16 7,449.58 5,120.2K
09:46 7,450.73 7,451.92 7,444.41 7,447.17 4,843.9K
09:47 7,446.72 7,447.93 7,439.39 7,439.98 5,083.0K
09:48 7,440.06 7,445.01 7,436.14 7,445.01 6,021.2K
09:49 7,446.37 7,470.09 7,446.37 7,470.09 7,698.7K
09:50 7,471.79 7,480.49 7,471.79 7,478.73 9,552.1K
09:51 7,480.03 7,488.56 7,477.39 7,486.64 7,296.3K
09:52 7,487.69 7,487.69 7,478.74 7,480.32 7,438.6K
09:53 7,480.88 7,489.71 7,478.91 7,483.16 6,829.2K
09:54 7,478.87 7,486.25 7,478.87 7,481.73 4,820.7K
09:55 7,479.10 7,482.94 7,477.30 7,480.94 5,797.3K
09:56 7,479.67 7,479.67 7,472.44 7,476.51 4,885.6K
09:57 7,476.82 7,476.86 7,472.57 7,473.60 3,191.4K
09:58 7,472.89 7,479.90 7,471.51 7,478.94 3,905.4K
09:59 7,480.25 7,483.09 7,479.63 7,480.11 3,826.3K
10:00 7,482.34 7,484.40 7,480.96 7,484.40 4,430.7K
10:01 7,483.99 7,488.46 7,480.91 7,486.44 4,141.2K
10:02 7,487.74 7,495.44 7,487.74 7,492.13 3,537.9K
10:03 7,492.16 7,496.14 7,489.20 7,493.95 4,914.7K
10:04 7,491.65 7,493.59 7,490.31 7,491.96 3,158.1K
10:05 7,490.48 7,490.48 7,486.69 7,489.54 3,774.3K
10:06 7,488.74 7,492.21 7,488.74 7,491.16 4,483.1K
10:07 7,490.23 7,498.43 7,489.44 7,498.02 3,636.3K
10:08 7,497.39 7,497.39 7,493.56 7,494.77 3,310.0K
10:09 7,495.87 7,498.77 7,495.41 7,498.77 3,518.0K
10:10 7,498.42 7,501.53 7,495.69 7,498.01 2,960.5K
10:11 7,498.29 7,499.92 7,492.26 7,492.89 3,312.4K
10:12 7,493.55 7,497.59 7,493.55 7,496.96 2,931.3K
10:13 7,496.91 7,502.15 7,496.82 7,502.15 2,559.2K
10:14 7,501.64 7,509.94 7,501.08 7,509.89 3,946.5K
10:15 7,509.13 7,513.09 7,509.13 7,513.09 3,864.4K
10:16 7,512.40 7,519.95 7,512.40 7,519.93 5,141.4K
10:17 7,520.55 7,524.49 7,519.87 7,524.49 4,940.8K
10:18 7,525.30 7,528.35 7,525.30 7,528.35 4,652.0K
10:19 7,528.02 7,533.57 7,527.90 7,533.57 6,826.7K
10:20 7,533.11 7,539.73 7,533.11 7,539.73 6,497.7K
10:21 7,538.97 7,544.97 7,538.23 7,538.23 6,509.7K
10:22 7,538.65 7,544.46 7,538.65 7,543.61 4,789.7K
10:23 7,542.74 7,548.35 7,542.27 7,545.65 4,386.8K
10:24 7,545.81 7,545.81 7,541.77 7,541.94 2,973.9K
10:25 7,542.29 7,544.17 7,537.45 7,539.66 3,240.4K
10:26 7,538.37 7,543.36 7,538.37 7,542.23 2,638.2K
10:27 7,541.40 7,545.71 7,541.40 7,545.42 2,168.0K
10:28 7,546.31 7,550.95 7,545.66 7,550.50 3,036.6K
10:29 7,549.89 7,550.97 7,548.87 7,550.81 3,388.6K
10:30 7,550.74 7,551.39 7,542.99 7,542.99 2,654.8K
10:31 7,544.16 7,544.16 7,540.45 7,542.11 2,777.3K
10:32 7,541.06 7,543.46 7,539.86 7,540.63 3,859.4K
10:33 7,539.85 7,540.19 7,534.77 7,534.77 2,681.7K
10:34 7,534.65 7,538.56 7,534.61 7,538.56 2,256.7K
10:35 7,538.75 7,538.75 7,533.36 7,533.36 2,490.8K
10:36 7,532.91 7,532.91 7,526.41 7,528.21 3,767.7K
10:37 7,528.48 7,528.48 7,525.00 7,525.13 4,292.7K
10:38 7,524.73 7,526.88 7,524.56 7,524.86 2,713.3K
10:39 7,524.57 7,526.98 7,523.38 7,524.89 2,078.6K
10:40 7,523.74 7,527.09 7,523.41 7,525.32 2,816.1K
10:41 7,527.02 7,527.02 7,524.34 7,524.34 1,861.4K
10:42 7,524.62 7,526.77 7,524.19 7,526.26 1,804.6K
10:43 7,526.03 7,530.71 7,525.66 7,530.71 1,956.0K
10:44 7,531.22 7,532.86 7,530.52 7,531.59 2,063.4K
10:45 7,531.88 7,532.81 7,530.67 7,531.43 1,630.0K
10:46 7,531.22 7,534.95 7,531.22 7,534.95 2,096.6K
10:47 7,536.13 7,539.77 7,536.04 7,537.65 4,848.6K
10:48 7,537.89 7,542.78 7,537.89 7,542.78 2,648.0K
10:49 7,543.53 7,549.59 7,543.53 7,549.58 2,464.3K
10:50 7,550.58 7,555.63 7,550.58 7,555.32 3,011.1K
10:51 7,556.04 7,560.13 7,556.04 7,557.61 4,043.8K
10:52 7,556.78 7,560.31 7,556.44 7,559.72 2,975.0K
10:53 7,559.51 7,559.89 7,557.40 7,558.34 2,328.2K
10:54 7,558.41 7,559.60 7,556.85 7,557.42 2,228.4K
10:55 7,557.08 7,557.08 7,554.89 7,555.72 1,708.2K
10:56 7,555.72 7,558.16 7,555.60 7,557.33 2,028.5K
10:57 7,558.03 7,559.30 7,557.60 7,558.75 1,894.8K
10:58 7,558.06 7,558.93 7,556.02 7,557.91 2,130.0K
10:59 7,558.52 7,562.39 7,557.90 7,562.39 2,516.8K
11:00 7,562.32 7,565.25 7,562.32 7,564.84 2,457.7K
11:01 7,564.81 7,566.39 7,563.82 7,566.24 3,793.8K
11:02 7,566.40 7,567.00 7,564.71 7,565.26 2,552.3K
11:03 7,564.18 7,564.87 7,562.30 7,562.79 2,319.1K
11:04 7,562.82 7,565.84 7,562.77 7,563.86 2,076.7K
11:05 7,564.07 7,569.45 7,563.75 7,568.89 2,538.3K
11:06 7,568.61 7,568.80 7,566.16 7,566.80 1,994.9K
11:07 7,566.42 7,568.33 7,566.42 7,567.39 3,136.9K
11:08 7,567.51 7,569.11 7,565.99 7,567.64 2,320.4K
11:09 7,567.80 7,569.42 7,567.80 7,568.77 1,821.4K
11:10 7,567.69 7,573.41 7,567.69 7,573.37 2,324.4K
11:11 7,574.37 7,575.20 7,572.43 7,572.43 2,684.6K
11:12 7,571.91 7,574.27 7,571.91 7,572.44 2,220.4K
11:13 7,572.68 7,572.68 7,564.81 7,564.81 3,086.3K
11:14 7,564.29 7,565.77 7,563.33 7,565.56 2,040.2K
11:15 7,565.55 7,565.62 7,561.05 7,561.05 1,945.5K
11:16 7,560.73 7,560.73 7,558.20 7,558.73 2,100.9K
11:17 7,559.24 7,559.52 7,557.25 7,558.33 1,540.0K
11:18 7,558.15 7,558.15 7,554.78 7,557.52 1,997.9K
11:19 7,556.96 7,557.39 7,550.27 7,550.27 2,001.6K
11:20 7,550.01 7,556.93 7,549.96 7,555.93 3,576.9K
11:21 7,555.15 7,555.94 7,548.18 7,548.18 2,559.7K
11:22 7,547.67 7,551.73 7,547.67 7,550.49 3,047.1K
11:23 7,551.03 7,552.31 7,550.24 7,551.55 1,848.8K
11:24 7,551.98 7,557.85 7,551.98 7,557.26 1,682.7K
11:25 7,556.81 7,558.03 7,549.05 7,549.05 1,915.2K
11:26 7,548.60 7,548.60 7,542.28 7,542.28 3,095.8K
11:27 7,541.46 7,551.63 7,540.72 7,550.82 4,615.6K
11:28 7,553.65 7,572.68 7,553.65 7,572.68 6,245.2K
11:29 7,572.80 7,585.02 7,572.80 7,585.02 4,489.3K
11:30 7,584.22 7,586.14 7,584.22 7,586.14 312.6K
11:31 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:32 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:33 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:34 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:35 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:36 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:37 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:38 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:39 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:40 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:41 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:42 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:43 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:44 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:45 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:46 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:47 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:48 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:49 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:50 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:51 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:52 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:53 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:54 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:55 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:56 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:57 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:58 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:59 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:00 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:01 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:02 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:03 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:04 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:05 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:06 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:07 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:08 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:09 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:10 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:11 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:12 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:13 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:14 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:15 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:16 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:17 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:18 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:19 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:20 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:21 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:22 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:23 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:24 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:25 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:26 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:27 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:28 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:29 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:30 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:31 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:32 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:33 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:34 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:35 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:36 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:37 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:38 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:39 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:40 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:41 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:42 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:43 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:44 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:45 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:46 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:47 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:48 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:49 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:50 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:51 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:52 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:53 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:54 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:55 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:56 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:57 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:58 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
12:59 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
13:00 7,586.14 7,604.32 7,586.14 7,602.37 11,162.4K
13:01 7,601.09 7,601.09 7,593.81 7,594.28 6,076.1K
13:02 7,595.12 7,596.87 7,592.66 7,592.66 3,817.6K
13:03 7,591.02 7,594.77 7,588.94 7,589.29 3,917.5K
13:04 7,587.90 7,593.83 7,585.44 7,593.83 3,584.1K
13:05 7,593.09 7,601.95 7,593.09 7,601.43 2,869.9K
13:06 7,602.80 7,604.60 7,599.45 7,600.70 3,193.0K
13:07 7,600.96 7,603.82 7,599.01 7,602.99 3,681.0K
13:08 7,604.40 7,613.55 7,604.40 7,613.55 3,671.1K
13:09 7,613.86 7,623.11 7,613.86 7,623.03 4,360.7K
13:10 7,624.40 7,627.50 7,622.84 7,627.50 4,833.0K
13:11 7,629.02 7,646.15 7,629.02 7,645.20 6,572.3K
13:12 7,646.00 7,648.85 7,641.88 7,641.88 5,755.2K
13:13 7,641.36 7,643.70 7,639.71 7,641.16 3,723.6K
13:14 7,641.98 7,642.00 7,631.90 7,631.90 3,643.8K
13:15 7,629.76 7,635.03 7,627.88 7,635.03 3,510.1K
13:16 7,636.33 7,637.87 7,620.71 7,620.71 3,552.6K
13:17 7,621.89 7,625.97 7,620.82 7,620.82 3,315.3K
13:18 7,620.90 7,620.90 7,610.01 7,611.11 2,877.1K
13:19 7,611.57 7,622.76 7,610.38 7,620.92 3,086.8K
13:20 7,620.93 7,620.93 7,616.88 7,617.64 2,341.7K
13:21 7,617.80 7,618.37 7,614.72 7,614.72 2,253.8K
13:22 7,614.06 7,614.06 7,605.81 7,605.81 1,981.9K
13:23 7,605.95 7,605.95 7,601.85 7,601.85 2,581.1K
13:24 7,602.01 7,602.01 7,598.81 7,601.23 2,554.6K
13:25 7,601.26 7,601.78 7,597.83 7,599.26 1,762.1K
13:26 7,599.07 7,599.07 7,592.69 7,593.33 1,535.9K
13:27 7,594.13 7,594.13 7,586.17 7,586.17 2,311.2K
13:28 7,586.43 7,592.06 7,585.93 7,592.06 2,843.4K
13:29 7,591.74 7,592.73 7,590.84 7,591.25 1,902.6K
13:30 7,591.85 7,592.30 7,588.63 7,591.44 1,678.9K
13:31 7,591.38 7,595.19 7,588.40 7,595.14 2,252.4K
13:32 7,596.19 7,599.16 7,595.00 7,598.98 2,039.4K
13:33 7,598.79 7,598.84 7,594.64 7,597.29 1,284.1K
13:34 7,596.68 7,598.29 7,595.24 7,597.37 1,813.4K
13:35 7,597.94 7,600.31 7,593.65 7,599.30 2,412.5K
13:36 7,599.76 7,603.07 7,597.47 7,603.07 3,038.6K
13:37 7,604.65 7,604.82 7,596.89 7,597.72 2,140.6K
13:38 7,597.62 7,600.22 7,596.17 7,598.41 1,956.1K
13:39 7,598.48 7,600.91 7,596.91 7,600.91 2,066.1K
13:40 7,601.11 7,604.83 7,600.24 7,604.83 1,880.2K
13:41 7,605.44 7,605.44 7,602.11 7,602.11 1,984.6K
13:42 7,602.07 7,604.09 7,602.07 7,603.67 2,048.6K
13:43 7,604.01 7,605.64 7,602.25 7,604.05 2,612.2K
13:44 7,604.63 7,607.81 7,604.03 7,607.81 2,284.6K
13:45 7,607.12 7,610.36 7,606.69 7,609.78 1,747.0K
13:46 7,609.99 7,611.11 7,607.29 7,609.29 2,382.4K
13:47 7,609.22 7,609.87 7,608.41 7,608.61 1,629.5K
13:48 7,608.65 7,609.16 7,607.84 7,608.88 1,823.8K
13:49 7,608.95 7,610.88 7,608.69 7,610.36 1,405.8K
13:50 7,609.50 7,609.50 7,606.60 7,607.79 2,123.4K
13:51 7,607.84 7,608.27 7,606.79 7,607.18 1,295.0K
13:52 7,607.18 7,608.65 7,606.42 7,608.65 1,940.0K
13:53 7,607.59 7,610.06 7,607.45 7,610.06 1,446.4K
13:54 7,610.31 7,611.58 7,610.04 7,610.30 1,547.6K
13:55 7,610.96 7,610.96 7,608.61 7,609.35 1,270.0K
13:56 7,608.91 7,610.59 7,608.23 7,610.17 1,579.7K
13:57 7,610.02 7,610.88 7,608.37 7,608.52 1,681.1K
13:58 7,609.15 7,609.15 7,606.87 7,608.30 1,393.5K
13:59 7,608.20 7,608.58 7,604.13 7,606.47 1,651.2K
14:00 7,605.85 7,607.44 7,605.49 7,606.50 1,178.7K
14:01 7,606.10 7,607.20 7,603.89 7,603.89 1,774.0K
14:02 7,604.35 7,604.35 7,599.15 7,600.70 2,441.5K
14:03 7,601.29 7,605.65 7,601.27 7,605.51 1,780.4K
14:04 7,604.82 7,606.92 7,604.82 7,606.92 1,557.9K
14:05 7,606.46 7,607.10 7,604.47 7,604.59 1,556.1K
14:06 7,604.33 7,605.28 7,603.29 7,604.18 1,244.8K
14:07 7,604.79 7,607.85 7,603.26 7,607.85 1,991.0K
14:08 7,608.25 7,608.57 7,606.29 7,606.51 1,310.1K
14:09 7,607.11 7,607.11 7,605.57 7,606.27 797.4K
14:10 7,606.04 7,607.57 7,605.69 7,607.05 1,178.9K
14:11 7,607.43 7,607.43 7,606.22 7,606.85 1,150.4K
14:12 7,606.34 7,607.32 7,605.00 7,605.91 1,199.2K
14:13 7,605.38 7,605.38 7,603.44 7,604.57 1,611.1K
14:14 7,604.75 7,607.03 7,604.42 7,607.03 1,309.3K
14:15 7,606.98 7,608.26 7,606.59 7,608.26 1,589.0K
14:16 7,607.96 7,609.17 7,607.65 7,607.84 1,479.5K
14:17 7,608.05 7,608.50 7,606.54 7,607.78 1,084.2K
14:18 7,607.65 7,609.08 7,607.34 7,609.08 1,442.6K
14:19 7,609.30 7,609.91 7,608.42 7,609.60 1,385.9K
14:20 7,609.71 7,609.71 7,608.15 7,608.96 1,480.9K
14:21 7,608.57 7,611.52 7,608.57 7,611.52 1,167.1K
14:22 7,611.25 7,613.44 7,611.24 7,612.62 2,047.8K
14:23 7,613.44 7,614.83 7,612.80 7,614.83 1,489.4K
14:24 7,614.08 7,614.39 7,613.19 7,613.97 1,747.1K
14:25 7,613.97 7,615.89 7,613.97 7,615.63 2,005.6K
14:26 7,616.24 7,616.47 7,615.28 7,615.54 1,755.0K
14:27 7,616.50 7,617.58 7,616.46 7,617.03 2,259.2K
14:28 7,617.62 7,620.92 7,617.34 7,620.92 1,829.0K
14:29 7,621.00 7,622.60 7,620.46 7,622.50 2,080.0K
14:30 7,622.72 7,625.98 7,622.72 7,625.98 2,494.1K
14:31 7,626.19 7,626.96 7,625.20 7,625.82 2,066.3K
14:32 7,625.69 7,625.82 7,623.14 7,624.85 2,627.5K
14:33 7,624.28 7,624.44 7,621.72 7,622.60 1,829.3K
14:34 7,622.18 7,622.18 7,619.99 7,620.76 1,771.3K
14:35 7,619.88 7,623.51 7,619.50 7,623.51 2,400.2K
14:36 7,622.87 7,623.62 7,622.54 7,623.36 2,126.9K
14:37 7,623.97 7,624.49 7,622.35 7,623.52 2,180.7K
14:38 7,623.66 7,626.60 7,623.66 7,625.26 2,742.2K
14:39 7,626.02 7,626.68 7,624.41 7,626.56 1,998.1K
14:40 7,626.62 7,627.37 7,625.66 7,625.97 2,101.3K
14:41 7,625.65 7,625.65 7,624.02 7,624.48 2,225.6K
14:42 7,623.84 7,624.89 7,622.90 7,622.90 2,233.3K
14:43 7,623.05 7,623.18 7,620.92 7,620.92 2,511.8K
14:44 7,620.71 7,621.56 7,619.75 7,621.08 2,723.9K
14:45 7,621.08 7,623.13 7,620.85 7,623.13 2,820.9K
14:46 7,622.96 7,624.36 7,622.96 7,623.95 2,401.1K
14:47 7,623.96 7,625.15 7,623.18 7,623.89 3,038.3K
14:48 7,623.34 7,623.68 7,621.51 7,623.35 2,825.5K
14:49 7,623.39 7,624.16 7,622.96 7,623.40 2,911.0K
14:50 7,623.72 7,624.70 7,623.30 7,623.85 3,233.1K
14:51 7,623.84 7,624.48 7,623.56 7,624.08 3,267.6K
14:52 7,623.86 7,628.90 7,623.86 7,628.90 3,649.5K
14:53 7,629.14 7,630.92 7,628.59 7,630.85 4,144.0K
14:54 7,630.82 7,633.84 7,630.46 7,633.40 3,341.7K
14:55 7,634.41 7,634.72 7,633.26 7,634.51 3,933.2K
14:56 7,634.34 7,635.21 7,633.53 7,635.15 4,649.3K
14:57 7,635.26 7,635.38 7,634.92 7,634.92 185.7K
14:58 7,634.92 7,634.92 7,634.92 7,634.92 0.0K
14:59 7,634.92 7,634.92 7,632.33 7,632.33 7,394.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available