7,292.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,637.58 | 7,637.58 | 7,637.58 | 7,637.58 | 5,227.9K |
| 09:29 | 7,637.58 | 7,637.58 | 7,637.58 | 7,637.58 | 0.0K |
| 09:30 | 7,637.58 | 7,637.58 | 7,609.86 | 7,612.67 | 15,348.4K |
| 09:31 | 7,610.11 | 7,625.44 | 7,604.12 | 7,625.16 | 16,433.6K |
| 09:32 | 7,626.50 | 7,645.12 | 7,625.03 | 7,643.71 | 13,085.6K |
| 09:33 | 7,645.45 | 7,661.22 | 7,642.47 | 7,661.22 | 11,287.6K |
| 09:34 | 7,665.17 | 7,696.06 | 7,665.17 | 7,689.52 | 13,607.6K |
| 09:35 | 7,695.76 | 7,695.76 | 7,674.87 | 7,678.75 | 10,894.5K |
| 09:36 | 7,678.45 | 7,681.89 | 7,673.65 | 7,678.00 | 9,769.8K |
| 09:37 | 7,677.03 | 7,677.03 | 7,667.35 | 7,669.81 | 8,409.8K |
| 09:38 | 7,672.55 | 7,672.55 | 7,661.97 | 7,666.25 | 9,326.7K |
| 09:39 | 7,668.28 | 7,681.41 | 7,667.69 | 7,676.45 | 9,285.4K |
| 09:40 | 7,672.63 | 7,672.90 | 7,661.40 | 7,661.40 | 6,552.1K |
| 09:41 | 7,659.99 | 7,661.36 | 7,651.42 | 7,654.24 | 6,367.6K |
| 09:42 | 7,654.44 | 7,671.69 | 7,654.44 | 7,670.08 | 5,305.6K |
| 09:43 | 7,669.31 | 7,681.84 | 7,668.78 | 7,681.84 | 5,033.1K |
| 09:44 | 7,681.48 | 7,690.20 | 7,676.40 | 7,690.20 | 5,292.6K |
| 09:45 | 7,692.42 | 7,696.73 | 7,692.25 | 7,695.34 | 6,829.0K |
| 09:46 | 7,695.35 | 7,695.93 | 7,686.46 | 7,688.27 | 5,849.4K |
| 09:47 | 7,686.34 | 7,696.81 | 7,685.42 | 7,689.68 | 5,266.6K |
| 09:48 | 7,690.84 | 7,690.84 | 7,680.79 | 7,685.04 | 4,556.9K |
| 09:49 | 7,685.33 | 7,688.52 | 7,679.15 | 7,679.27 | 4,404.1K |
| 09:50 | 7,680.58 | 7,682.78 | 7,678.13 | 7,678.13 | 4,363.1K |
| 09:51 | 7,678.10 | 7,678.10 | 7,670.92 | 7,674.87 | 3,917.0K |
| 09:52 | 7,678.85 | 7,681.74 | 7,678.34 | 7,678.47 | 3,241.1K |
| 09:53 | 7,677.64 | 7,677.64 | 7,673.69 | 7,677.23 | 2,877.7K |
| 09:54 | 7,676.71 | 7,681.70 | 7,676.71 | 7,681.70 | 2,971.5K |
| 09:55 | 7,682.24 | 7,687.57 | 7,681.88 | 7,687.01 | 2,499.2K |
| 09:56 | 7,687.12 | 7,688.23 | 7,684.27 | 7,684.62 | 3,723.6K |
| 09:57 | 7,684.89 | 7,694.12 | 7,683.83 | 7,693.87 | 4,167.3K |
| 09:58 | 7,694.93 | 7,694.93 | 7,688.58 | 7,688.58 | 3,932.8K |
| 09:59 | 7,689.36 | 7,689.36 | 7,681.14 | 7,683.17 | 3,221.6K |
| 10:00 | 7,684.61 | 7,695.01 | 7,684.61 | 7,687.87 | 3,491.8K |
| 10:01 | 7,687.79 | 7,687.79 | 7,679.72 | 7,679.72 | 3,297.7K |
| 10:02 | 7,679.02 | 7,683.24 | 7,678.96 | 7,683.06 | 2,680.3K |
| 10:03 | 7,683.03 | 7,686.97 | 7,682.07 | 7,686.02 | 3,156.0K |
| 10:04 | 7,685.67 | 7,687.96 | 7,684.98 | 7,687.60 | 4,364.9K |
| 10:05 | 7,687.42 | 7,687.42 | 7,682.82 | 7,685.02 | 2,938.9K |
| 10:06 | 7,685.21 | 7,688.81 | 7,683.96 | 7,685.23 | 3,198.3K |
| 10:07 | 7,683.22 | 7,683.22 | 7,676.96 | 7,676.96 | 3,211.1K |
| 10:08 | 7,676.87 | 7,678.23 | 7,675.73 | 7,677.02 | 2,337.0K |
| 10:09 | 7,676.68 | 7,683.01 | 7,676.32 | 7,683.01 | 2,472.4K |
| 10:10 | 7,684.14 | 7,685.26 | 7,682.33 | 7,684.80 | 2,841.6K |
| 10:11 | 7,685.07 | 7,685.16 | 7,682.53 | 7,683.92 | 3,197.6K |
| 10:12 | 7,682.78 | 7,684.79 | 7,677.31 | 7,680.66 | 3,414.8K |
| 10:13 | 7,679.99 | 7,679.99 | 7,671.55 | 7,671.55 | 2,280.0K |
| 10:14 | 7,671.55 | 7,672.23 | 7,668.50 | 7,668.50 | 2,933.8K |
| 10:15 | 7,668.88 | 7,668.88 | 7,662.45 | 7,662.45 | 3,407.6K |
| 10:16 | 7,662.67 | 7,662.99 | 7,660.41 | 7,662.99 | 2,907.4K |
| 10:17 | 7,663.10 | 7,674.44 | 7,663.10 | 7,671.61 | 3,941.7K |
| 10:18 | 7,671.41 | 7,672.53 | 7,666.21 | 7,666.21 | 2,156.5K |
| 10:19 | 7,666.62 | 7,666.62 | 7,662.67 | 7,664.59 | 2,569.8K |
| 10:20 | 7,664.23 | 7,666.00 | 7,663.29 | 7,664.44 | 1,523.7K |
| 10:21 | 7,663.77 | 7,664.09 | 7,659.96 | 7,661.13 | 2,952.3K |
| 10:22 | 7,660.01 | 7,662.33 | 7,659.55 | 7,661.42 | 2,226.6K |
| 10:23 | 7,660.84 | 7,661.64 | 7,659.09 | 7,659.09 | 2,456.1K |
| 10:24 | 7,659.33 | 7,663.44 | 7,658.74 | 7,663.44 | 2,626.4K |
| 10:25 | 7,663.68 | 7,664.98 | 7,662.44 | 7,664.98 | 2,925.7K |
| 10:26 | 7,664.95 | 7,667.34 | 7,664.69 | 7,664.99 | 2,694.6K |
| 10:27 | 7,664.56 | 7,666.64 | 7,664.43 | 7,666.10 | 2,308.3K |
| 10:28 | 7,666.47 | 7,667.31 | 7,666.10 | 7,666.16 | 2,295.2K |
| 10:29 | 7,665.61 | 7,667.16 | 7,665.20 | 7,665.38 | 1,981.3K |
| 10:30 | 7,665.02 | 7,665.23 | 7,662.44 | 7,662.59 | 2,357.2K |
| 10:31 | 7,662.30 | 7,662.30 | 7,653.60 | 7,653.60 | 2,514.5K |
| 10:32 | 7,653.82 | 7,655.20 | 7,649.88 | 7,649.88 | 3,075.2K |
| 10:33 | 7,649.25 | 7,653.54 | 7,648.71 | 7,653.54 | 3,458.5K |
| 10:34 | 7,653.39 | 7,660.46 | 7,652.86 | 7,660.46 | 2,452.2K |
| 10:35 | 7,660.97 | 7,664.95 | 7,660.77 | 7,662.30 | 3,328.7K |
| 10:36 | 7,663.16 | 7,663.92 | 7,659.63 | 7,660.16 | 1,974.3K |
| 10:37 | 7,659.84 | 7,660.08 | 7,658.80 | 7,659.44 | 1,958.1K |
| 10:38 | 7,660.18 | 7,660.94 | 7,657.43 | 7,660.20 | 2,400.8K |
| 10:39 | 7,660.55 | 7,664.88 | 7,659.76 | 7,664.84 | 1,602.7K |
| 10:40 | 7,664.20 | 7,666.34 | 7,663.81 | 7,665.28 | 1,865.2K |
| 10:41 | 7,664.99 | 7,667.88 | 7,664.99 | 7,667.88 | 2,242.7K |
| 10:42 | 7,668.28 | 7,669.65 | 7,667.38 | 7,667.86 | 1,491.7K |
| 10:43 | 7,667.70 | 7,671.42 | 7,667.70 | 7,670.42 | 2,334.5K |
| 10:44 | 7,669.76 | 7,671.02 | 7,669.36 | 7,670.13 | 1,938.1K |
| 10:45 | 7,670.93 | 7,672.15 | 7,670.34 | 7,670.90 | 1,250.0K |
| 10:46 | 7,671.02 | 7,671.02 | 7,668.30 | 7,668.57 | 1,287.9K |
| 10:47 | 7,668.99 | 7,669.11 | 7,665.20 | 7,665.45 | 1,425.0K |
| 10:48 | 7,664.88 | 7,668.69 | 7,664.88 | 7,667.96 | 1,482.8K |
| 10:49 | 7,668.02 | 7,669.42 | 7,667.13 | 7,669.42 | 1,765.2K |
| 10:50 | 7,669.15 | 7,673.01 | 7,669.11 | 7,671.96 | 3,244.0K |
| 10:51 | 7,672.02 | 7,683.21 | 7,672.02 | 7,683.06 | 3,065.2K |
| 10:52 | 7,683.44 | 7,684.44 | 7,678.23 | 7,679.59 | 1,834.9K |
| 10:53 | 7,679.20 | 7,683.59 | 7,679.20 | 7,681.74 | 1,673.4K |
| 10:54 | 7,682.34 | 7,685.02 | 7,682.34 | 7,685.02 | 1,914.7K |
| 10:55 | 7,684.68 | 7,684.80 | 7,682.26 | 7,684.63 | 3,377.0K |
| 10:56 | 7,687.00 | 7,689.80 | 7,687.00 | 7,688.67 | 3,556.7K |
| 10:57 | 7,688.97 | 7,688.97 | 7,686.30 | 7,687.75 | 1,963.5K |
| 10:58 | 7,687.43 | 7,689.06 | 7,687.08 | 7,689.06 | 2,228.5K |
| 10:59 | 7,687.56 | 7,692.95 | 7,687.48 | 7,692.95 | 3,261.1K |
| 11:00 | 7,693.03 | 7,699.88 | 7,690.51 | 7,699.88 | 2,995.1K |
| 11:01 | 7,700.62 | 7,701.26 | 7,696.79 | 7,697.32 | 4,675.5K |
| 11:02 | 7,695.85 | 7,696.06 | 7,691.70 | 7,691.75 | 2,090.2K |
| 11:03 | 7,691.95 | 7,693.23 | 7,691.37 | 7,693.11 | 2,839.7K |
| 11:04 | 7,693.06 | 7,695.02 | 7,690.19 | 7,694.24 | 2,398.7K |
| 11:05 | 7,693.23 | 7,703.05 | 7,693.23 | 7,703.05 | 1,695.5K |
| 11:06 | 7,702.92 | 7,704.91 | 7,699.26 | 7,700.61 | 1,847.3K |
| 11:07 | 7,700.31 | 7,702.89 | 7,698.54 | 7,698.63 | 2,485.5K |
| 11:08 | 7,699.00 | 7,703.54 | 7,698.18 | 7,703.29 | 1,603.8K |
| 11:09 | 7,702.86 | 7,705.17 | 7,701.52 | 7,704.07 | 1,733.3K |
| 11:10 | 7,704.70 | 7,704.70 | 7,693.96 | 7,693.96 | 2,433.5K |
| 11:11 | 7,692.85 | 7,693.92 | 7,688.54 | 7,689.04 | 1,974.1K |
| 11:12 | 7,687.90 | 7,688.85 | 7,686.31 | 7,687.59 | 1,780.4K |
| 11:13 | 7,687.59 | 7,690.95 | 7,687.59 | 7,689.80 | 1,728.7K |
| 11:14 | 7,690.17 | 7,695.23 | 7,690.16 | 7,694.79 | 1,857.1K |
| 11:15 | 7,694.99 | 7,697.85 | 7,694.51 | 7,696.94 | 2,560.4K |
| 11:16 | 7,697.76 | 7,701.06 | 7,697.76 | 7,701.06 | 1,431.6K |
| 11:17 | 7,700.26 | 7,703.27 | 7,700.15 | 7,702.56 | 1,806.4K |
| 11:18 | 7,703.23 | 7,704.23 | 7,702.77 | 7,703.79 | 1,463.9K |
| 11:19 | 7,703.95 | 7,704.69 | 7,700.72 | 7,700.72 | 2,341.0K |
| 11:20 | 7,701.02 | 7,703.80 | 7,701.02 | 7,703.41 | 2,231.5K |
| 11:21 | 7,703.11 | 7,705.62 | 7,703.11 | 7,705.04 | 1,970.8K |
| 11:22 | 7,704.26 | 7,708.86 | 7,704.26 | 7,707.02 | 1,652.9K |
| 11:23 | 7,706.92 | 7,709.03 | 7,706.06 | 7,708.35 | 972.2K |
| 11:24 | 7,708.02 | 7,709.27 | 7,707.40 | 7,708.70 | 1,439.7K |
| 11:25 | 7,709.33 | 7,712.68 | 7,708.75 | 7,710.41 | 2,720.9K |
| 11:26 | 7,710.62 | 7,710.98 | 7,707.16 | 7,707.80 | 1,688.3K |
| 11:27 | 7,707.72 | 7,708.31 | 7,706.66 | 7,706.95 | 1,579.4K |
| 11:28 | 7,707.36 | 7,711.46 | 7,707.36 | 7,711.46 | 1,809.0K |
| 11:29 | 7,711.22 | 7,716.19 | 7,710.86 | 7,716.19 | 1,983.4K |
| 11:30 | 7,716.86 | 7,717.79 | 7,716.86 | 7,717.79 | 88.7K |
| 11:31 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:32 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:33 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:34 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:35 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:36 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:37 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:38 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:39 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:40 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:41 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:42 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:43 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:44 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:45 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:46 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:47 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:48 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:49 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:50 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:51 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:52 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:53 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:54 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:55 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:56 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:57 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:58 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 11:59 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:00 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:01 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:02 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:03 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:04 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:05 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:06 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:07 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:08 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:09 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:10 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:11 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:12 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:13 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:14 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:15 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:16 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:17 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:18 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:19 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:20 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:21 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:22 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:23 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:24 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:25 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:26 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:27 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:28 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:29 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:30 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:31 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:32 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:33 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:34 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:35 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:36 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:37 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:38 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:39 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:40 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:41 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:42 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:43 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:44 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:45 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:46 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:47 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:48 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:49 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:50 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:51 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:52 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:53 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:54 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:55 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:56 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:57 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:58 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 12:59 | 7,717.79 | 7,717.79 | 7,717.79 | 7,717.79 | 0.0K |
| 13:00 | 7,717.79 | 7,722.71 | 7,711.92 | 7,713.79 | 8,947.6K |
| 13:01 | 7,714.53 | 7,714.87 | 7,708.02 | 7,709.56 | 3,639.6K |
| 13:02 | 7,709.75 | 7,710.87 | 7,707.59 | 7,710.60 | 2,692.3K |
| 13:03 | 7,709.75 | 7,711.87 | 7,709.22 | 7,711.13 | 1,711.6K |
| 13:04 | 7,710.35 | 7,711.31 | 7,708.42 | 7,709.85 | 1,749.6K |
| 13:05 | 7,709.34 | 7,710.33 | 7,700.16 | 7,700.16 | 2,648.1K |
| 13:06 | 7,699.40 | 7,699.90 | 7,696.17 | 7,696.40 | 1,745.1K |
| 13:07 | 7,696.38 | 7,708.00 | 7,694.75 | 7,707.64 | 1,841.1K |
| 13:08 | 7,707.17 | 7,707.46 | 7,705.11 | 7,705.91 | 1,702.3K |
| 13:09 | 7,706.20 | 7,707.17 | 7,704.57 | 7,706.19 | 1,998.9K |
| 13:10 | 7,705.86 | 7,710.77 | 7,704.54 | 7,710.77 | 2,350.8K |
| 13:11 | 7,710.71 | 7,718.33 | 7,710.71 | 7,718.33 | 2,052.5K |
| 13:12 | 7,719.11 | 7,725.53 | 7,719.11 | 7,725.53 | 3,296.5K |
| 13:13 | 7,724.81 | 7,728.08 | 7,721.22 | 7,721.22 | 2,543.0K |
| 13:14 | 7,721.51 | 7,721.51 | 7,710.03 | 7,710.99 | 2,444.4K |
| 13:15 | 7,710.36 | 7,711.29 | 7,705.16 | 7,706.24 | 1,707.2K |
| 13:16 | 7,705.57 | 7,715.79 | 7,705.57 | 7,710.02 | 1,875.4K |
| 13:17 | 7,708.53 | 7,709.34 | 7,700.15 | 7,700.15 | 2,167.7K |
| 13:18 | 7,700.67 | 7,702.72 | 7,699.79 | 7,701.99 | 1,509.3K |
| 13:19 | 7,702.40 | 7,703.68 | 7,697.54 | 7,698.18 | 1,595.5K |
| 13:20 | 7,697.66 | 7,699.42 | 7,696.38 | 7,698.23 | 1,441.4K |
| 13:21 | 7,697.34 | 7,697.34 | 7,693.87 | 7,696.97 | 1,959.7K |
| 13:22 | 7,698.57 | 7,699.59 | 7,695.24 | 7,696.08 | 1,992.1K |
| 13:23 | 7,695.69 | 7,696.14 | 7,694.38 | 7,694.38 | 1,392.2K |
| 13:24 | 7,695.47 | 7,695.70 | 7,693.20 | 7,694.90 | 2,912.9K |
| 13:25 | 7,695.78 | 7,698.12 | 7,694.70 | 7,698.06 | 1,975.4K |
| 13:26 | 7,697.41 | 7,701.75 | 7,696.50 | 7,700.38 | 4,091.8K |
| 13:27 | 7,699.24 | 7,699.24 | 7,695.79 | 7,695.79 | 2,727.2K |
| 13:28 | 7,696.67 | 7,696.67 | 7,693.31 | 7,693.57 | 1,943.0K |
| 13:29 | 7,692.43 | 7,694.32 | 7,690.22 | 7,690.22 | 2,229.5K |
| 13:30 | 7,690.64 | 7,690.64 | 7,686.14 | 7,687.18 | 1,882.7K |
| 13:31 | 7,686.55 | 7,686.55 | 7,680.80 | 7,682.37 | 2,995.2K |
| 13:32 | 7,682.56 | 7,685.71 | 7,680.54 | 7,681.34 | 2,210.9K |
| 13:33 | 7,682.42 | 7,686.61 | 7,682.42 | 7,686.61 | 2,011.7K |
| 13:34 | 7,687.10 | 7,687.87 | 7,685.54 | 7,686.50 | 1,856.8K |
| 13:35 | 7,686.90 | 7,687.07 | 7,682.40 | 7,682.40 | 1,507.3K |
| 13:36 | 7,682.44 | 7,683.99 | 7,681.90 | 7,681.95 | 1,408.1K |
| 13:37 | 7,682.83 | 7,682.83 | 7,680.51 | 7,680.88 | 1,729.8K |
| 13:38 | 7,679.49 | 7,680.63 | 7,677.99 | 7,680.49 | 3,132.7K |
| 13:39 | 7,679.29 | 7,682.16 | 7,679.09 | 7,681.67 | 1,946.1K |
| 13:40 | 7,682.19 | 7,683.41 | 7,680.81 | 7,683.42 | 3,231.8K |
| 13:41 | 7,683.48 | 7,685.43 | 7,682.58 | 7,685.43 | 1,414.1K |
| 13:42 | 7,684.90 | 7,686.20 | 7,684.76 | 7,685.12 | 979.9K |
| 13:43 | 7,684.74 | 7,686.86 | 7,684.40 | 7,685.69 | 1,359.7K |
| 13:44 | 7,686.33 | 7,686.33 | 7,684.06 | 7,685.41 | 1,892.5K |
| 13:45 | 7,685.14 | 7,685.34 | 7,684.11 | 7,684.59 | 1,028.8K |
| 13:46 | 7,684.96 | 7,686.98 | 7,684.75 | 7,686.97 | 1,322.4K |
| 13:47 | 7,686.22 | 7,686.81 | 7,685.40 | 7,686.81 | 1,376.1K |
| 13:48 | 7,686.20 | 7,686.61 | 7,684.19 | 7,684.61 | 1,333.4K |
| 13:49 | 7,685.12 | 7,688.62 | 7,685.06 | 7,688.62 | 959.8K |
| 13:50 | 7,686.57 | 7,688.99 | 7,686.57 | 7,688.99 | 1,213.3K |
| 13:51 | 7,689.54 | 7,691.93 | 7,689.54 | 7,690.86 | 1,473.7K |
| 13:52 | 7,691.46 | 7,693.45 | 7,690.99 | 7,693.45 | 1,013.3K |
| 13:53 | 7,693.27 | 7,693.74 | 7,692.43 | 7,693.20 | 1,252.4K |
| 13:54 | 7,693.21 | 7,694.85 | 7,692.39 | 7,693.91 | 1,105.6K |
| 13:55 | 7,694.43 | 7,696.57 | 7,693.70 | 7,696.57 | 1,583.6K |
| 13:56 | 7,696.58 | 7,696.85 | 7,695.48 | 7,696.37 | 1,569.1K |
| 13:57 | 7,696.87 | 7,701.63 | 7,696.87 | 7,700.48 | 1,089.8K |
| 13:58 | 7,700.91 | 7,702.16 | 7,699.46 | 7,700.99 | 1,164.8K |
| 13:59 | 7,699.89 | 7,701.16 | 7,699.51 | 7,700.80 | 1,276.5K |
| 14:00 | 7,700.81 | 7,700.92 | 7,696.89 | 7,698.79 | 1,838.8K |
| 14:01 | 7,698.10 | 7,698.23 | 7,694.23 | 7,694.98 | 1,683.6K |
| 14:02 | 7,694.85 | 7,694.85 | 7,693.27 | 7,694.85 | 1,213.2K |
| 14:03 | 7,694.63 | 7,694.83 | 7,693.62 | 7,694.51 | 1,020.4K |
| 14:04 | 7,694.42 | 7,694.98 | 7,693.63 | 7,694.56 | 1,411.3K |
| 14:05 | 7,694.12 | 7,695.29 | 7,693.51 | 7,694.73 | 1,221.9K |
| 14:06 | 7,694.43 | 7,694.83 | 7,693.17 | 7,694.27 | 1,241.1K |
| 14:07 | 7,694.07 | 7,694.10 | 7,692.55 | 7,693.80 | 1,193.7K |
| 14:08 | 7,693.66 | 7,693.99 | 7,691.55 | 7,691.92 | 1,613.8K |
| 14:09 | 7,691.70 | 7,691.95 | 7,690.22 | 7,690.99 | 1,268.6K |
| 14:10 | 7,691.07 | 7,691.07 | 7,687.75 | 7,687.75 | 1,400.0K |
| 14:11 | 7,687.41 | 7,687.41 | 7,684.69 | 7,685.50 | 2,081.3K |
| 14:12 | 7,684.81 | 7,685.46 | 7,683.64 | 7,683.71 | 1,743.6K |
| 14:13 | 7,683.65 | 7,685.67 | 7,683.11 | 7,684.59 | 946.7K |
| 14:14 | 7,684.19 | 7,685.29 | 7,683.90 | 7,684.89 | 1,412.6K |
| 14:15 | 7,684.56 | 7,687.97 | 7,684.56 | 7,687.97 | 1,440.8K |
| 14:16 | 7,688.01 | 7,689.25 | 7,687.68 | 7,688.18 | 993.3K |
| 14:17 | 7,688.44 | 7,690.53 | 7,688.44 | 7,689.45 | 1,215.7K |
| 14:18 | 7,689.26 | 7,689.95 | 7,687.31 | 7,687.31 | 1,159.6K |
| 14:19 | 7,687.67 | 7,687.67 | 7,684.97 | 7,684.97 | 1,104.9K |
| 14:20 | 7,685.09 | 7,685.39 | 7,680.75 | 7,680.96 | 1,744.8K |
| 14:21 | 7,681.07 | 7,681.53 | 7,679.67 | 7,679.72 | 1,668.5K |
| 14:22 | 7,679.76 | 7,679.89 | 7,677.36 | 7,678.65 | 2,090.1K |
| 14:23 | 7,679.01 | 7,679.61 | 7,677.37 | 7,677.64 | 1,376.6K |
| 14:24 | 7,677.40 | 7,678.22 | 7,675.14 | 7,675.58 | 1,460.3K |
| 14:25 | 7,674.70 | 7,674.70 | 7,670.42 | 7,670.42 | 2,132.8K |
| 14:26 | 7,670.63 | 7,671.50 | 7,669.68 | 7,669.68 | 1,710.5K |
| 14:27 | 7,669.34 | 7,671.15 | 7,669.25 | 7,670.98 | 1,303.1K |
| 14:28 | 7,671.38 | 7,673.02 | 7,671.05 | 7,672.75 | 1,475.8K |
| 14:29 | 7,673.12 | 7,674.32 | 7,672.40 | 7,673.78 | 1,221.0K |
| 14:30 | 7,674.39 | 7,674.62 | 7,672.64 | 7,673.05 | 1,417.4K |
| 14:31 | 7,672.74 | 7,672.74 | 7,668.83 | 7,669.29 | 1,778.9K |
| 14:32 | 7,668.76 | 7,669.14 | 7,667.11 | 7,667.69 | 1,717.1K |
| 14:33 | 7,667.83 | 7,668.33 | 7,666.91 | 7,667.69 | 1,526.8K |
| 14:34 | 7,667.26 | 7,667.94 | 7,663.22 | 7,663.33 | 2,373.4K |
| 14:35 | 7,663.42 | 7,663.71 | 7,661.77 | 7,662.18 | 3,043.0K |
| 14:36 | 7,661.78 | 7,662.51 | 7,660.89 | 7,662.50 | 2,031.4K |
| 14:37 | 7,662.03 | 7,662.20 | 7,660.60 | 7,661.20 | 1,789.7K |
| 14:38 | 7,660.82 | 7,660.82 | 7,658.08 | 7,658.51 | 2,630.0K |
| 14:39 | 7,658.79 | 7,658.88 | 7,656.06 | 7,656.11 | 1,959.0K |
| 14:40 | 7,655.98 | 7,656.21 | 7,653.05 | 7,653.05 | 2,214.7K |
| 14:41 | 7,652.93 | 7,654.88 | 7,650.13 | 7,650.13 | 3,093.6K |
| 14:42 | 7,649.82 | 7,649.90 | 7,648.03 | 7,648.19 | 2,807.4K |
| 14:43 | 7,647.80 | 7,649.88 | 7,647.76 | 7,648.91 | 2,632.0K |
| 14:44 | 7,648.71 | 7,649.01 | 7,645.53 | 7,646.14 | 2,677.3K |
| 14:45 | 7,645.07 | 7,645.91 | 7,642.86 | 7,642.86 | 3,132.9K |
| 14:46 | 7,643.07 | 7,643.54 | 7,640.49 | 7,640.84 | 4,023.3K |
| 14:47 | 7,640.86 | 7,640.86 | 7,638.56 | 7,639.72 | 2,903.5K |
| 14:48 | 7,639.61 | 7,639.61 | 7,636.26 | 7,636.26 | 3,454.5K |
| 14:49 | 7,636.28 | 7,636.52 | 7,631.38 | 7,631.88 | 3,225.0K |
| 14:50 | 7,631.46 | 7,632.06 | 7,628.73 | 7,628.97 | 4,210.5K |
| 14:51 | 7,629.50 | 7,631.44 | 7,629.50 | 7,631.10 | 4,094.4K |
| 14:52 | 7,630.38 | 7,634.20 | 7,630.09 | 7,633.71 | 3,517.2K |
| 14:53 | 7,633.97 | 7,637.69 | 7,633.97 | 7,637.53 | 3,393.2K |
| 14:54 | 7,637.28 | 7,640.12 | 7,636.60 | 7,640.12 | 3,301.8K |
| 14:55 | 7,640.52 | 7,643.67 | 7,640.29 | 7,643.06 | 4,009.6K |
| 14:56 | 7,644.95 | 7,646.38 | 7,643.63 | 7,646.15 | 3,853.6K |
| 14:57 | 7,646.95 | 7,647.37 | 7,646.95 | 7,647.37 | 169.5K |
| 14:58 | 7,647.37 | 7,647.37 | 7,647.37 | 7,647.37 | 0.0K |
| 14:59 | 7,647.37 | 7,651.93 | 7,644.10 | 7,644.10 | 19,443.4K |