SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,523.74 7,523.74 7,523.74 7,523.74 1,164.8K
09:29 7,523.74 7,523.74 7,523.74 7,523.74 0.0K
09:30 7,523.74 7,526.31 7,520.92 7,525.06 6,809.1K
09:31 7,530.63 7,551.20 7,530.63 7,550.21 7,542.1K
09:32 7,549.62 7,549.84 7,544.77 7,545.35 7,660.2K
09:33 7,543.53 7,543.89 7,539.77 7,540.87 7,080.8K
09:34 7,540.70 7,546.01 7,540.70 7,542.09 5,411.1K
09:35 7,540.87 7,540.87 7,524.08 7,524.31 4,848.2K
09:36 7,524.14 7,524.14 7,515.66 7,517.84 4,704.6K
09:37 7,518.35 7,518.35 7,513.45 7,514.90 4,617.9K
09:38 7,514.30 7,515.77 7,512.11 7,512.11 3,768.9K
09:39 7,510.68 7,510.68 7,499.84 7,500.23 4,199.5K
09:40 7,499.73 7,502.65 7,498.79 7,498.99 3,168.2K
09:41 7,498.92 7,500.79 7,496.35 7,499.82 3,003.0K
09:42 7,499.81 7,507.27 7,499.81 7,501.20 2,001.6K
09:43 7,501.40 7,502.61 7,499.57 7,500.77 2,440.9K
09:44 7,500.17 7,500.17 7,495.16 7,495.27 2,445.9K
09:45 7,495.88 7,504.86 7,495.40 7,504.86 2,245.9K
09:46 7,505.92 7,506.71 7,498.82 7,499.54 2,210.0K
09:47 7,500.30 7,501.38 7,494.36 7,494.69 2,744.6K
09:48 7,494.22 7,495.99 7,493.04 7,495.05 2,325.4K
09:49 7,495.93 7,496.46 7,492.57 7,494.22 2,660.7K
09:50 7,494.99 7,498.14 7,493.79 7,494.78 2,012.5K
09:51 7,494.84 7,495.78 7,491.08 7,492.49 1,816.7K
09:52 7,491.75 7,499.23 7,491.75 7,498.26 2,174.9K
09:53 7,498.95 7,507.01 7,498.95 7,502.96 1,786.2K
09:54 7,503.52 7,517.11 7,503.52 7,517.11 1,467.9K
09:55 7,517.98 7,520.51 7,511.41 7,519.50 1,920.8K
09:56 7,518.62 7,521.80 7,515.63 7,520.67 1,613.9K
09:57 7,521.42 7,527.78 7,520.18 7,525.44 1,693.6K
09:58 7,524.01 7,524.13 7,518.42 7,518.42 1,795.2K
09:59 7,517.54 7,517.57 7,513.82 7,516.62 1,369.6K
10:00 7,516.68 7,525.67 7,516.47 7,525.67 1,628.1K
10:01 7,525.91 7,526.50 7,524.41 7,524.41 1,347.6K
10:02 7,525.25 7,525.25 7,518.21 7,518.21 1,243.3K
10:03 7,517.73 7,517.73 7,509.94 7,512.06 1,618.1K
10:04 7,512.02 7,516.47 7,511.37 7,515.42 935.1K
10:05 7,515.67 7,519.19 7,514.29 7,515.14 1,187.2K
10:06 7,516.16 7,517.00 7,512.70 7,513.48 1,561.5K
10:07 7,513.97 7,519.34 7,513.97 7,519.14 1,217.6K
10:08 7,518.75 7,519.52 7,517.57 7,518.55 1,360.3K
10:09 7,520.65 7,523.57 7,520.65 7,522.74 1,921.2K
10:10 7,524.65 7,524.65 7,517.25 7,517.25 1,678.3K
10:11 7,517.71 7,519.00 7,516.52 7,518.88 1,518.9K
10:12 7,518.34 7,518.95 7,510.59 7,510.59 1,992.2K
10:13 7,510.56 7,513.53 7,509.95 7,513.53 1,784.4K
10:14 7,513.21 7,513.36 7,511.59 7,513.36 1,184.4K
10:15 7,513.54 7,514.54 7,512.25 7,513.21 1,253.0K
10:16 7,512.85 7,512.85 7,507.70 7,507.70 1,534.3K
10:17 7,507.83 7,507.83 7,506.22 7,506.46 1,508.2K
10:18 7,506.55 7,507.36 7,504.76 7,505.64 1,016.5K
10:19 7,505.82 7,505.82 7,503.25 7,504.09 1,330.6K
10:20 7,504.97 7,506.61 7,504.45 7,506.36 1,109.5K
10:21 7,506.08 7,506.89 7,503.55 7,504.13 1,246.1K
10:22 7,505.32 7,507.89 7,505.32 7,506.50 1,290.0K
10:23 7,506.09 7,506.09 7,503.03 7,505.59 1,473.8K
10:24 7,505.52 7,506.55 7,502.46 7,502.60 1,525.0K
10:25 7,503.25 7,504.61 7,502.33 7,503.33 1,288.6K
10:26 7,503.36 7,503.43 7,500.60 7,500.95 739.6K
10:27 7,501.76 7,502.21 7,499.91 7,500.62 956.5K
10:28 7,500.77 7,502.64 7,500.65 7,500.90 1,292.1K
10:29 7,501.95 7,505.74 7,501.95 7,505.12 1,268.1K
10:30 7,505.81 7,506.08 7,504.57 7,504.57 1,247.3K
10:31 7,504.55 7,505.51 7,503.59 7,504.86 1,331.2K
10:32 7,504.29 7,506.19 7,503.93 7,505.66 1,059.9K
10:33 7,505.84 7,507.16 7,504.62 7,506.15 977.5K
10:34 7,506.26 7,506.76 7,504.47 7,506.74 1,159.9K
10:35 7,506.80 7,506.80 7,503.01 7,503.45 1,302.0K
10:36 7,503.32 7,505.07 7,502.35 7,503.66 1,057.1K
10:37 7,504.26 7,504.26 7,499.75 7,500.02 939.1K
10:38 7,500.17 7,500.49 7,499.03 7,499.84 867.1K
10:39 7,499.93 7,500.69 7,499.23 7,500.69 1,228.6K
10:40 7,500.24 7,501.32 7,499.08 7,499.31 1,723.4K
10:41 7,499.69 7,500.92 7,499.02 7,500.16 1,128.2K
10:42 7,500.80 7,503.74 7,500.58 7,503.29 863.0K
10:43 7,503.96 7,506.04 7,503.38 7,506.04 841.4K
10:44 7,505.73 7,511.20 7,505.73 7,510.52 1,074.5K
10:45 7,511.13 7,512.51 7,511.04 7,511.76 813.4K
10:46 7,512.19 7,512.19 7,509.54 7,511.13 768.0K
10:47 7,511.30 7,511.48 7,509.43 7,511.05 870.0K
10:48 7,511.07 7,513.19 7,510.92 7,512.48 880.9K
10:49 7,512.13 7,513.55 7,511.07 7,513.34 1,109.3K
10:50 7,512.81 7,513.19 7,510.78 7,513.02 860.7K
10:51 7,513.63 7,513.68 7,511.73 7,511.73 976.8K
10:52 7,510.97 7,514.92 7,510.97 7,513.39 1,079.4K
10:53 7,513.87 7,514.12 7,512.16 7,513.38 643.1K
10:54 7,514.22 7,514.22 7,512.16 7,512.16 908.2K
10:55 7,512.24 7,513.35 7,511.06 7,512.99 1,049.1K
10:56 7,513.13 7,519.80 7,513.12 7,518.38 1,235.6K
10:57 7,519.22 7,525.93 7,518.98 7,524.70 1,628.7K
10:58 7,525.28 7,527.20 7,523.67 7,524.72 1,327.0K
10:59 7,524.31 7,524.78 7,519.63 7,521.72 1,582.3K
11:00 7,522.18 7,529.76 7,522.18 7,529.72 1,478.7K
11:01 7,530.26 7,532.47 7,529.75 7,530.62 1,615.7K
11:02 7,531.39 7,531.39 7,527.91 7,528.92 1,116.2K
11:03 7,529.71 7,535.27 7,528.55 7,534.03 1,695.4K
11:04 7,534.45 7,535.20 7,533.52 7,533.52 1,037.3K
11:05 7,533.17 7,537.59 7,532.19 7,534.68 1,213.6K
11:06 7,535.57 7,535.57 7,529.51 7,531.41 1,765.7K
11:07 7,530.09 7,533.25 7,528.77 7,533.06 1,282.1K
11:08 7,533.44 7,534.77 7,529.47 7,529.47 1,319.6K
11:09 7,529.98 7,532.42 7,529.68 7,530.44 853.5K
11:10 7,529.44 7,535.69 7,529.44 7,534.21 1,330.1K
11:11 7,534.15 7,535.92 7,531.80 7,531.80 950.6K
11:12 7,532.54 7,532.54 7,529.54 7,529.92 1,134.0K
11:13 7,529.74 7,532.22 7,528.49 7,531.36 872.4K
11:14 7,531.45 7,533.95 7,530.29 7,531.85 1,403.9K
11:15 7,531.42 7,531.67 7,530.06 7,530.72 630.7K
11:16 7,532.31 7,533.94 7,530.52 7,530.72 727.3K
11:17 7,530.58 7,531.53 7,528.83 7,531.53 784.2K
11:18 7,531.95 7,536.05 7,531.55 7,532.15 1,344.1K
11:19 7,532.31 7,534.45 7,531.93 7,534.26 624.0K
11:20 7,533.93 7,536.86 7,533.72 7,536.15 921.4K
11:21 7,535.86 7,538.07 7,535.22 7,537.89 995.3K
11:22 7,537.46 7,540.27 7,536.66 7,539.10 922.8K
11:23 7,539.21 7,539.84 7,537.78 7,537.78 825.0K
11:24 7,538.02 7,539.45 7,538.02 7,538.99 910.6K
11:25 7,539.47 7,539.47 7,537.45 7,538.76 969.5K
11:26 7,539.38 7,541.03 7,538.15 7,538.79 975.8K
11:27 7,538.64 7,544.69 7,538.64 7,543.34 2,096.6K
11:28 7,542.42 7,546.31 7,542.30 7,545.38 1,172.1K
11:29 7,545.55 7,546.20 7,542.30 7,543.37 1,252.8K
11:30 7,543.13 7,543.13 7,542.66 7,542.66 117.5K
11:31 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:32 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:33 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:34 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:35 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:36 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:37 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:38 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:39 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:40 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:41 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:42 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:43 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:44 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:45 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:46 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:47 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:48 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:49 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:50 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:51 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:52 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:53 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:54 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:55 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:56 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:57 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:58 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
11:59 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:00 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:01 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:02 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:03 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:04 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:05 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:06 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:07 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:08 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:09 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:10 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:11 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:12 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:13 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:14 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:15 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:16 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:17 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:18 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:19 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:20 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:21 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:22 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:23 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:24 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:25 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:26 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:27 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:28 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:29 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:30 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:31 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:32 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:33 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:34 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:35 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:36 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:37 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:38 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:39 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:40 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:41 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:42 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:43 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:44 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:45 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:46 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:47 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:48 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:49 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:50 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:51 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:52 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:53 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:54 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:55 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:56 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:57 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:58 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
12:59 7,542.66 7,542.66 7,542.66 7,542.66 0.0K
13:00 7,542.66 7,544.94 7,535.29 7,535.41 4,121.5K
13:01 7,536.45 7,541.34 7,536.45 7,537.13 1,468.7K
13:02 7,537.39 7,537.39 7,534.11 7,534.11 1,084.1K
13:03 7,534.50 7,537.56 7,534.21 7,534.58 1,387.1K
13:04 7,534.75 7,535.31 7,532.90 7,534.72 783.2K
13:05 7,534.48 7,540.50 7,533.98 7,540.46 1,665.9K
13:06 7,540.19 7,542.36 7,539.18 7,542.36 1,040.6K
13:07 7,542.54 7,547.74 7,541.52 7,547.74 1,995.0K
13:08 7,548.74 7,552.92 7,548.74 7,552.31 1,956.2K
13:09 7,552.26 7,555.49 7,552.26 7,555.07 1,563.7K
13:10 7,555.13 7,555.73 7,551.32 7,555.38 1,632.1K
13:11 7,553.58 7,554.75 7,549.90 7,550.50 1,207.8K
13:12 7,550.49 7,550.49 7,546.84 7,547.14 1,197.1K
13:13 7,546.11 7,546.27 7,543.39 7,543.84 940.2K
13:14 7,543.77 7,543.77 7,541.36 7,541.76 831.4K
13:15 7,543.66 7,550.30 7,542.71 7,549.31 1,621.7K
13:16 7,549.79 7,549.79 7,545.56 7,545.98 882.1K
13:17 7,544.67 7,547.30 7,544.67 7,544.94 736.9K
13:18 7,544.98 7,545.05 7,540.31 7,540.31 1,015.1K
13:19 7,540.60 7,540.60 7,538.78 7,539.32 837.5K
13:20 7,539.28 7,545.28 7,538.26 7,542.92 1,227.1K
13:21 7,542.22 7,546.71 7,542.10 7,546.20 1,089.7K
13:22 7,546.58 7,547.05 7,545.36 7,545.45 715.7K
13:23 7,545.91 7,547.03 7,545.43 7,546.88 872.8K
13:24 7,546.81 7,547.04 7,544.51 7,544.51 910.5K
13:25 7,544.55 7,545.58 7,542.77 7,543.02 595.5K
13:26 7,542.76 7,543.21 7,541.25 7,541.84 608.8K
13:27 7,542.12 7,542.51 7,540.79 7,541.06 687.3K
13:28 7,541.52 7,543.55 7,541.18 7,541.18 909.2K
13:29 7,541.06 7,541.70 7,540.28 7,541.54 880.2K
13:30 7,541.42 7,543.49 7,541.21 7,542.82 709.5K
13:31 7,542.82 7,542.82 7,541.00 7,542.38 952.6K
13:32 7,542.57 7,542.71 7,539.94 7,541.87 2,087.7K
13:33 7,541.44 7,544.14 7,541.44 7,541.76 1,804.9K
13:34 7,542.38 7,543.52 7,542.12 7,543.28 1,508.8K
13:35 7,543.12 7,543.20 7,542.14 7,542.49 662.5K
13:36 7,542.65 7,542.98 7,537.82 7,538.14 1,259.4K
13:37 7,537.88 7,538.20 7,536.32 7,536.97 766.6K
13:38 7,537.03 7,537.06 7,534.33 7,536.16 1,063.5K
13:39 7,537.09 7,539.55 7,534.94 7,538.89 1,198.3K
13:40 7,538.50 7,538.82 7,536.87 7,536.88 872.1K
13:41 7,537.13 7,537.13 7,531.99 7,532.16 904.6K
13:42 7,531.91 7,531.91 7,529.61 7,529.61 944.6K
13:43 7,528.84 7,531.52 7,528.75 7,529.66 791.1K
13:44 7,529.54 7,530.19 7,529.05 7,530.13 914.0K
13:45 7,529.34 7,531.28 7,529.34 7,529.70 706.9K
13:46 7,529.93 7,533.23 7,529.93 7,532.51 1,276.8K
13:47 7,534.04 7,537.55 7,533.63 7,536.92 1,027.4K
13:48 7,537.94 7,537.94 7,533.99 7,536.79 590.5K
13:49 7,536.79 7,536.79 7,534.00 7,534.07 733.3K
13:50 7,534.12 7,534.95 7,532.90 7,533.38 787.9K
13:51 7,533.57 7,533.57 7,531.01 7,531.22 863.1K
13:52 7,532.02 7,532.02 7,530.57 7,530.57 764.9K
13:53 7,530.89 7,533.62 7,530.89 7,532.17 681.8K
13:54 7,532.22 7,532.22 7,530.16 7,531.99 1,183.5K
13:55 7,531.72 7,533.00 7,531.51 7,533.00 874.8K
13:56 7,532.57 7,534.21 7,532.37 7,533.54 859.2K
13:57 7,533.37 7,536.12 7,531.54 7,535.24 1,099.1K
13:58 7,535.51 7,536.15 7,534.56 7,535.88 836.3K
13:59 7,535.33 7,539.18 7,535.33 7,538.94 897.2K
14:00 7,538.92 7,539.18 7,537.72 7,537.74 778.6K
14:01 7,538.04 7,540.67 7,537.36 7,540.22 1,270.3K
14:02 7,540.03 7,542.30 7,539.91 7,540.39 1,125.5K
14:03 7,540.86 7,543.75 7,540.37 7,543.40 640.0K
14:04 7,543.26 7,544.48 7,541.89 7,541.89 851.7K
14:05 7,541.51 7,542.45 7,541.05 7,541.05 812.1K
14:06 7,540.40 7,540.57 7,537.28 7,539.19 968.1K
14:07 7,538.60 7,540.88 7,538.56 7,539.12 778.0K
14:08 7,538.15 7,542.74 7,538.15 7,540.13 817.3K
14:09 7,540.61 7,547.26 7,540.13 7,547.26 1,341.7K
14:10 7,547.76 7,548.07 7,545.55 7,546.43 1,048.1K
14:11 7,546.35 7,547.65 7,545.82 7,546.73 1,323.0K
14:12 7,546.90 7,547.99 7,546.05 7,547.08 911.8K
14:13 7,547.17 7,547.71 7,545.43 7,545.90 676.0K
14:14 7,545.83 7,546.48 7,545.30 7,545.99 1,014.0K
14:15 7,545.88 7,548.49 7,544.18 7,548.49 1,446.6K
14:16 7,549.24 7,551.12 7,549.24 7,550.58 1,748.7K
14:17 7,551.37 7,553.41 7,549.50 7,553.41 1,405.4K
14:18 7,552.85 7,553.99 7,552.31 7,553.99 944.3K
14:19 7,553.58 7,555.35 7,553.58 7,554.55 1,204.9K
14:20 7,554.67 7,557.22 7,554.67 7,555.84 1,470.7K
14:21 7,557.07 7,559.44 7,557.07 7,559.30 1,588.1K
14:22 7,558.80 7,563.88 7,558.54 7,563.88 1,850.7K
14:23 7,562.98 7,563.44 7,560.96 7,562.34 1,154.3K
14:24 7,561.76 7,566.64 7,561.65 7,565.80 1,829.4K
14:25 7,566.09 7,568.80 7,566.09 7,567.52 1,816.7K
14:26 7,566.93 7,567.82 7,566.17 7,567.22 1,207.9K
14:27 7,566.96 7,568.02 7,565.52 7,567.67 1,732.5K
14:28 7,567.37 7,568.89 7,564.40 7,566.16 1,217.2K
14:29 7,565.95 7,567.76 7,564.74 7,567.37 1,298.1K
14:30 7,568.21 7,571.17 7,568.21 7,571.17 1,825.4K
14:31 7,571.10 7,571.48 7,569.27 7,570.17 1,603.9K
14:32 7,570.46 7,572.76 7,570.46 7,572.76 1,434.8K
14:33 7,572.47 7,575.55 7,572.47 7,575.55 1,990.5K
14:34 7,576.21 7,578.73 7,576.21 7,578.73 2,239.7K
14:35 7,578.33 7,582.16 7,578.33 7,581.83 2,282.6K
14:36 7,581.70 7,582.72 7,580.72 7,580.72 2,284.4K
14:37 7,579.88 7,583.90 7,579.12 7,583.90 2,013.0K
14:38 7,582.88 7,588.36 7,582.88 7,588.02 2,455.8K
14:39 7,587.55 7,588.82 7,586.14 7,586.99 1,977.2K
14:40 7,587.08 7,588.31 7,586.50 7,586.50 1,808.7K
14:41 7,586.20 7,587.53 7,585.35 7,585.35 1,889.2K
14:42 7,586.47 7,589.66 7,585.69 7,589.66 1,884.5K
14:43 7,588.46 7,590.23 7,588.22 7,588.44 2,762.7K
14:44 7,588.76 7,590.06 7,588.67 7,589.42 1,940.7K
14:45 7,589.04 7,589.04 7,586.95 7,586.99 2,280.2K
14:46 7,587.57 7,592.40 7,587.36 7,591.94 3,225.2K
14:47 7,591.81 7,593.17 7,591.21 7,592.63 2,259.3K
14:48 7,592.52 7,593.46 7,591.52 7,591.56 2,811.6K
14:49 7,591.94 7,593.62 7,591.58 7,592.39 2,204.4K
14:50 7,592.61 7,593.09 7,591.95 7,593.09 3,397.8K
14:51 7,592.63 7,592.63 7,589.89 7,590.50 2,985.4K
14:52 7,590.46 7,591.56 7,590.12 7,590.42 2,027.7K
14:53 7,590.51 7,593.21 7,590.00 7,592.94 2,645.8K
14:54 7,593.61 7,594.66 7,592.27 7,594.66 2,600.2K
14:55 7,594.74 7,595.14 7,593.02 7,593.13 2,966.5K
14:56 7,593.33 7,595.21 7,592.76 7,594.41 3,316.1K
14:57 7,594.19 7,594.91 7,594.19 7,594.91 300.0K
14:58 7,594.91 7,594.91 7,594.91 7,594.91 0.0K
14:59 7,594.91 7,596.40 7,594.91 7,596.40 4,439.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available