SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,325.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,448.11 7,448.11 7,448.11 7,448.11 1,118.9K
09:29 7,448.11 7,448.11 7,448.11 7,448.11 0.0K
09:30 7,448.11 7,451.51 7,435.87 7,435.87 3,587.0K
09:31 7,435.26 7,435.82 7,426.54 7,426.65 3,744.3K
09:32 7,426.98 7,428.79 7,425.74 7,426.22 3,059.1K
09:33 7,427.16 7,431.24 7,426.90 7,427.11 3,199.5K
09:34 7,426.20 7,429.99 7,423.98 7,428.25 3,278.0K
09:35 7,428.10 7,428.97 7,421.78 7,422.00 2,847.4K
09:36 7,422.48 7,422.48 7,417.38 7,417.38 3,117.5K
09:37 7,418.26 7,418.39 7,413.94 7,417.38 2,989.2K
09:38 7,416.19 7,416.47 7,412.29 7,413.36 2,275.1K
09:39 7,412.97 7,413.11 7,407.92 7,408.28 2,444.9K
09:40 7,407.93 7,411.83 7,407.93 7,410.77 2,626.3K
09:41 7,410.98 7,411.80 7,408.77 7,409.40 3,150.5K
09:42 7,409.12 7,411.66 7,406.74 7,407.91 3,698.2K
09:43 7,409.21 7,409.21 7,400.22 7,400.22 4,049.1K
09:44 7,401.32 7,405.88 7,400.48 7,405.58 3,064.1K
09:45 7,405.89 7,406.20 7,397.63 7,397.91 3,623.5K
09:46 7,397.80 7,403.35 7,396.41 7,400.87 5,283.8K
09:47 7,400.36 7,400.36 7,396.21 7,396.21 3,764.7K
09:48 7,396.49 7,396.49 7,390.95 7,393.45 4,849.4K
09:49 7,392.99 7,400.57 7,392.99 7,400.42 2,730.9K
09:50 7,399.25 7,407.02 7,397.63 7,406.66 3,516.0K
09:51 7,407.21 7,411.07 7,407.21 7,407.52 2,257.0K
09:52 7,407.37 7,407.49 7,403.05 7,403.05 2,482.2K
09:53 7,403.64 7,405.30 7,403.06 7,404.06 2,326.5K
09:54 7,403.60 7,403.60 7,399.91 7,400.82 1,915.5K
09:55 7,399.94 7,401.25 7,397.89 7,399.00 1,583.3K
09:56 7,398.74 7,402.83 7,395.40 7,402.01 2,131.1K
09:57 7,402.38 7,402.38 7,399.37 7,400.03 1,605.3K
09:58 7,400.10 7,404.58 7,400.06 7,401.12 1,485.3K
09:59 7,400.77 7,403.90 7,400.42 7,400.72 2,594.8K
10:00 7,401.73 7,405.85 7,401.09 7,403.36 2,149.1K
10:01 7,403.56 7,404.73 7,400.64 7,401.37 2,135.8K
10:02 7,400.91 7,400.91 7,397.31 7,399.69 1,791.6K
10:03 7,398.79 7,399.53 7,396.45 7,397.22 1,898.9K
10:04 7,396.77 7,397.50 7,395.15 7,397.16 1,409.0K
10:05 7,396.86 7,398.66 7,396.62 7,398.25 1,707.6K
10:06 7,400.09 7,403.35 7,397.82 7,402.72 1,732.2K
10:07 7,403.51 7,407.37 7,402.51 7,406.14 1,759.1K
10:08 7,406.45 7,406.45 7,402.13 7,402.13 1,194.3K
10:09 7,402.17 7,402.81 7,401.25 7,402.03 1,591.1K
10:10 7,401.82 7,403.93 7,400.28 7,403.93 1,267.3K
10:11 7,403.49 7,403.91 7,400.90 7,401.95 1,132.6K
10:12 7,401.58 7,404.18 7,401.58 7,402.83 1,134.3K
10:13 7,402.79 7,408.77 7,402.79 7,408.77 1,030.1K
10:14 7,408.85 7,410.58 7,408.46 7,409.31 1,079.1K
10:15 7,409.99 7,416.24 7,408.55 7,415.86 1,677.3K
10:16 7,415.72 7,416.02 7,409.94 7,409.94 1,564.7K
10:17 7,409.92 7,411.69 7,409.64 7,410.52 1,248.8K
10:18 7,410.10 7,412.35 7,410.10 7,411.45 1,552.6K
10:19 7,411.55 7,411.80 7,409.52 7,410.07 1,494.6K
10:20 7,410.36 7,411.00 7,407.91 7,407.93 1,573.3K
10:21 7,407.47 7,410.82 7,407.47 7,408.75 1,578.8K
10:22 7,407.39 7,407.75 7,406.04 7,406.04 1,568.1K
10:23 7,406.25 7,406.76 7,405.43 7,406.57 854.7K
10:24 7,407.04 7,412.06 7,406.56 7,411.81 1,239.2K
10:25 7,411.57 7,415.89 7,410.96 7,415.61 1,537.8K
10:26 7,415.89 7,417.28 7,413.39 7,413.75 1,061.9K
10:27 7,413.91 7,413.91 7,410.71 7,411.12 1,336.1K
10:28 7,412.39 7,412.39 7,409.33 7,409.67 1,565.9K
10:29 7,409.97 7,411.32 7,409.40 7,410.69 1,417.3K
10:30 7,410.32 7,413.64 7,409.32 7,411.73 1,525.8K
10:31 7,412.26 7,412.26 7,409.23 7,411.81 1,495.9K
10:32 7,410.74 7,410.74 7,406.58 7,406.96 1,501.2K
10:33 7,406.37 7,406.37 7,402.33 7,403.19 2,055.3K
10:34 7,401.80 7,402.12 7,399.88 7,400.44 1,228.3K
10:35 7,401.00 7,402.96 7,399.81 7,400.03 1,147.7K
10:36 7,398.77 7,400.13 7,398.77 7,399.91 1,310.3K
10:37 7,399.44 7,399.61 7,397.21 7,397.84 1,140.8K
10:38 7,398.07 7,398.53 7,396.86 7,397.60 1,055.9K
10:39 7,397.43 7,399.20 7,396.73 7,398.79 1,054.4K
10:40 7,398.33 7,402.73 7,397.63 7,402.73 1,048.8K
10:41 7,402.81 7,402.81 7,400.16 7,402.32 906.1K
10:42 7,401.98 7,403.01 7,401.00 7,402.65 700.0K
10:43 7,401.42 7,406.23 7,401.42 7,405.72 1,018.9K
10:44 7,405.04 7,406.60 7,404.88 7,405.32 723.5K
10:45 7,404.64 7,405.29 7,404.07 7,404.98 2,278.5K
10:46 7,405.23 7,407.33 7,405.21 7,406.01 841.2K
10:47 7,406.10 7,408.63 7,406.10 7,407.13 675.4K
10:48 7,406.79 7,407.95 7,406.49 7,407.27 673.4K
10:49 7,407.60 7,409.41 7,406.17 7,407.18 918.4K
10:50 7,405.91 7,407.16 7,405.57 7,405.57 942.2K
10:51 7,405.62 7,406.63 7,404.51 7,405.29 1,145.7K
10:52 7,405.40 7,407.26 7,404.50 7,405.53 913.8K
10:53 7,406.00 7,411.19 7,406.00 7,411.19 1,437.9K
10:54 7,411.89 7,412.33 7,409.94 7,410.29 780.7K
10:55 7,410.35 7,410.80 7,409.26 7,409.37 685.0K
10:56 7,409.67 7,410.33 7,408.58 7,408.58 1,460.0K
10:57 7,408.35 7,409.84 7,408.35 7,409.00 657.2K
10:58 7,408.73 7,408.75 7,406.85 7,407.00 995.9K
10:59 7,406.42 7,410.09 7,406.42 7,409.81 1,114.7K
11:00 7,409.20 7,410.86 7,409.15 7,410.01 1,151.7K
11:01 7,409.64 7,410.04 7,407.38 7,407.68 905.9K
11:02 7,407.43 7,408.20 7,406.30 7,407.05 1,015.6K
11:03 7,407.19 7,407.42 7,406.06 7,406.34 784.1K
11:04 7,406.34 7,407.20 7,405.30 7,405.86 802.2K
11:05 7,405.67 7,406.84 7,404.71 7,406.84 588.0K
11:06 7,407.36 7,410.00 7,407.36 7,407.81 1,210.2K
11:07 7,408.15 7,410.57 7,407.78 7,408.83 767.1K
11:08 7,409.44 7,409.44 7,407.28 7,407.84 855.5K
11:09 7,408.26 7,408.26 7,405.95 7,406.18 737.6K
11:10 7,406.50 7,406.50 7,403.14 7,403.17 1,149.4K
11:11 7,403.02 7,404.30 7,402.60 7,403.84 1,062.5K
11:12 7,403.45 7,406.11 7,403.40 7,403.74 962.4K
11:13 7,404.22 7,404.76 7,403.41 7,403.94 831.0K
11:14 7,403.58 7,406.91 7,403.45 7,406.00 454.8K
11:15 7,405.78 7,406.21 7,404.08 7,404.12 893.2K
11:16 7,404.63 7,404.86 7,402.80 7,402.80 590.9K
11:17 7,403.13 7,403.64 7,401.49 7,401.87 944.1K
11:18 7,401.74 7,401.81 7,400.19 7,400.19 1,127.7K
11:19 7,400.89 7,403.27 7,399.79 7,401.75 764.3K
11:20 7,402.42 7,404.47 7,401.76 7,402.22 1,187.6K
11:21 7,402.93 7,403.60 7,402.45 7,403.60 819.3K
11:22 7,403.00 7,404.77 7,403.00 7,404.17 647.8K
11:23 7,403.70 7,405.14 7,403.70 7,404.86 552.1K
11:24 7,404.37 7,405.13 7,403.83 7,404.66 540.4K
11:25 7,404.97 7,406.11 7,404.74 7,405.40 642.3K
11:26 7,404.73 7,405.74 7,404.24 7,405.46 683.4K
11:27 7,405.31 7,405.65 7,403.46 7,405.65 887.7K
11:28 7,405.94 7,409.23 7,405.94 7,407.55 1,057.7K
11:29 7,407.45 7,408.79 7,406.75 7,408.24 702.2K
11:30 7,408.52 7,408.52 7,408.51 7,408.51 86.5K
11:31 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:32 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:33 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:34 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:35 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:36 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:37 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:38 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:39 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:40 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:41 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:42 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:43 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:44 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:45 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:46 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:47 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:48 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:49 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:50 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:51 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:52 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:53 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:54 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:55 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:56 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:57 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:58 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
11:59 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:00 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:01 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:02 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:03 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:04 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:05 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:06 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:07 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:08 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:09 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:10 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:11 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:12 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:13 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:14 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:15 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:16 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:17 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:18 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:19 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:20 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:21 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:22 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:23 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:24 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:25 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:26 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:27 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:28 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:29 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:30 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:31 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:32 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:33 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:34 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:35 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:36 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:37 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:38 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:39 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:40 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:41 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:42 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:43 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:44 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:45 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:46 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:47 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:48 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:49 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:50 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:51 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:52 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:53 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:54 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:55 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:56 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:57 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:58 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
12:59 7,408.51 7,408.51 7,408.51 7,408.51 0.0K
13:00 7,408.51 7,409.55 7,406.12 7,406.36 2,980.5K
13:01 7,406.04 7,406.04 7,402.14 7,402.14 1,020.5K
13:02 7,402.68 7,404.44 7,401.72 7,401.84 1,016.3K
13:03 7,402.25 7,403.37 7,401.88 7,402.38 1,146.2K
13:04 7,402.32 7,402.77 7,400.93 7,400.93 1,057.5K
13:05 7,400.60 7,402.29 7,400.30 7,400.30 894.1K
13:06 7,400.28 7,400.64 7,398.43 7,398.53 1,413.9K
13:07 7,398.53 7,400.04 7,397.81 7,399.28 1,503.1K
13:08 7,399.04 7,401.13 7,398.14 7,400.59 1,705.0K
13:09 7,400.60 7,403.83 7,400.60 7,402.51 1,097.0K
13:10 7,402.77 7,402.79 7,400.99 7,401.73 825.8K
13:11 7,402.39 7,402.44 7,398.55 7,399.12 832.7K
13:12 7,398.63 7,399.48 7,396.54 7,397.36 902.6K
13:13 7,397.73 7,400.82 7,397.64 7,398.24 1,773.4K
13:14 7,398.17 7,398.17 7,395.57 7,396.07 717.2K
13:15 7,395.89 7,397.13 7,394.27 7,394.75 739.8K
13:16 7,395.11 7,395.14 7,394.36 7,394.73 838.5K
13:17 7,395.05 7,396.43 7,395.05 7,395.20 895.4K
13:18 7,395.91 7,396.32 7,395.53 7,395.84 1,061.0K
13:19 7,395.84 7,395.91 7,394.19 7,395.54 754.7K
13:20 7,395.41 7,395.74 7,393.24 7,393.65 1,319.2K
13:21 7,392.81 7,392.81 7,389.38 7,389.38 1,284.2K
13:22 7,389.64 7,391.01 7,388.76 7,391.01 1,232.6K
13:23 7,390.78 7,393.50 7,390.42 7,393.50 866.9K
13:24 7,392.37 7,393.25 7,390.81 7,391.60 1,388.8K
13:25 7,391.36 7,391.99 7,387.70 7,387.79 2,354.7K
13:26 7,387.75 7,387.99 7,385.21 7,385.97 2,063.6K
13:27 7,385.60 7,386.26 7,383.37 7,383.60 1,637.9K
13:28 7,383.84 7,383.84 7,381.07 7,381.07 1,706.8K
13:29 7,380.70 7,383.21 7,380.06 7,382.95 1,198.3K
13:30 7,382.96 7,385.94 7,382.56 7,384.94 1,295.9K
13:31 7,385.50 7,386.09 7,384.58 7,386.09 1,262.7K
13:32 7,385.17 7,386.54 7,384.30 7,385.93 1,203.7K
13:33 7,386.32 7,386.91 7,384.25 7,384.31 838.2K
13:34 7,384.34 7,387.06 7,384.34 7,386.08 1,265.6K
13:35 7,385.82 7,387.04 7,385.78 7,386.48 1,158.6K
13:36 7,386.54 7,386.76 7,385.56 7,386.04 665.4K
13:37 7,386.90 7,387.19 7,385.88 7,386.80 841.1K
13:38 7,386.81 7,386.81 7,382.30 7,382.35 1,855.0K
13:39 7,381.47 7,383.45 7,381.26 7,383.45 848.0K
13:40 7,383.50 7,384.24 7,382.71 7,383.76 737.5K
13:41 7,384.48 7,387.04 7,384.48 7,387.04 1,038.8K
13:42 7,386.57 7,389.00 7,386.35 7,387.44 915.7K
13:43 7,387.57 7,388.91 7,386.56 7,386.56 1,328.2K
13:44 7,386.22 7,386.22 7,382.59 7,383.36 1,913.7K
13:45 7,382.80 7,383.43 7,376.35 7,377.22 4,390.1K
13:46 7,376.35 7,376.35 7,371.75 7,371.75 2,305.9K
13:47 7,371.69 7,371.69 7,369.60 7,369.97 3,511.7K
13:48 7,369.92 7,375.82 7,369.48 7,375.46 2,128.3K
13:49 7,375.46 7,379.12 7,375.46 7,379.12 1,283.3K
13:50 7,378.65 7,380.53 7,377.55 7,379.86 969.5K
13:51 7,378.31 7,383.00 7,378.31 7,381.74 979.5K
13:52 7,381.50 7,382.75 7,380.93 7,381.39 911.0K
13:53 7,379.92 7,381.58 7,378.59 7,379.00 900.4K
13:54 7,378.52 7,378.52 7,374.06 7,374.12 1,081.6K
13:55 7,373.32 7,373.32 7,370.83 7,370.83 1,355.8K
13:56 7,370.80 7,373.97 7,370.24 7,373.43 1,289.1K
13:57 7,372.79 7,374.88 7,370.37 7,372.72 3,131.6K
13:58 7,371.33 7,371.45 7,368.73 7,370.15 1,595.5K
13:59 7,369.59 7,369.59 7,366.48 7,366.65 1,782.2K
14:00 7,366.54 7,366.54 7,359.38 7,359.38 2,958.9K
14:01 7,359.26 7,360.98 7,357.89 7,359.48 2,979.4K
14:02 7,359.31 7,366.14 7,359.31 7,363.27 2,136.6K
14:03 7,362.10 7,365.02 7,362.10 7,362.63 1,462.4K
14:04 7,363.25 7,363.36 7,353.86 7,353.86 2,795.7K
14:05 7,354.24 7,354.42 7,351.65 7,353.74 2,326.7K
14:06 7,353.41 7,353.41 7,348.95 7,348.95 2,781.6K
14:07 7,349.23 7,349.23 7,341.18 7,341.18 5,146.6K
14:08 7,340.92 7,344.53 7,339.16 7,343.64 4,743.0K
14:09 7,344.18 7,346.09 7,342.88 7,346.09 2,668.2K
14:10 7,346.54 7,346.54 7,340.81 7,340.81 2,417.5K
14:11 7,340.59 7,341.22 7,332.59 7,332.59 4,389.8K
14:12 7,332.08 7,332.08 7,328.04 7,328.89 4,076.6K
14:13 7,327.10 7,334.03 7,325.21 7,334.03 3,524.4K
14:14 7,334.83 7,342.15 7,334.83 7,342.15 1,889.5K
14:15 7,342.00 7,342.49 7,333.74 7,334.46 2,539.4K
14:16 7,333.95 7,342.92 7,333.86 7,342.92 1,675.1K
14:17 7,345.05 7,349.47 7,344.55 7,347.40 1,681.5K
14:18 7,348.63 7,355.19 7,346.83 7,354.88 1,345.9K
14:19 7,354.92 7,354.92 7,348.66 7,350.52 1,694.2K
14:20 7,350.06 7,350.06 7,342.76 7,344.35 2,340.8K
14:21 7,343.75 7,344.82 7,342.64 7,343.36 823.9K
14:22 7,342.12 7,349.16 7,341.69 7,348.62 1,327.8K
14:23 7,348.84 7,349.95 7,345.87 7,346.49 1,964.7K
14:24 7,346.90 7,346.90 7,337.80 7,338.17 1,832.7K
14:25 7,337.85 7,339.68 7,337.85 7,338.09 1,399.9K
14:26 7,338.39 7,338.88 7,336.55 7,336.95 1,418.7K
14:27 7,337.25 7,337.25 7,331.59 7,331.59 3,066.0K
14:28 7,331.60 7,331.81 7,328.85 7,328.85 1,648.7K
14:29 7,328.32 7,328.73 7,327.41 7,328.44 1,335.7K
14:30 7,328.58 7,329.01 7,324.43 7,324.58 1,903.6K
14:31 7,324.55 7,330.90 7,324.55 7,330.90 2,095.7K
14:32 7,331.52 7,337.46 7,330.77 7,335.67 1,452.1K
14:33 7,336.42 7,336.42 7,328.22 7,328.49 1,748.3K
14:34 7,328.52 7,330.41 7,327.91 7,328.11 1,426.9K
14:35 7,327.82 7,328.45 7,325.44 7,325.44 2,464.1K
14:36 7,325.64 7,325.64 7,320.14 7,320.14 2,631.8K
14:37 7,320.69 7,320.69 7,316.09 7,316.87 4,026.8K
14:38 7,316.27 7,317.48 7,313.77 7,313.77 2,909.0K
14:39 7,314.01 7,314.43 7,311.38 7,311.90 2,483.9K
14:40 7,312.17 7,312.17 7,305.97 7,306.20 3,259.0K
14:41 7,306.41 7,307.33 7,302.63 7,302.63 4,270.2K
14:42 7,301.92 7,302.64 7,298.58 7,298.58 3,334.2K
14:43 7,298.63 7,308.69 7,297.87 7,308.07 4,527.7K
14:44 7,308.83 7,315.63 7,308.83 7,315.63 3,214.3K
14:45 7,315.28 7,321.16 7,315.28 7,321.02 2,533.2K
14:46 7,320.73 7,321.17 7,318.66 7,320.10 2,479.5K
14:47 7,320.52 7,324.09 7,319.22 7,324.09 2,102.2K
14:48 7,323.60 7,326.12 7,323.04 7,325.30 1,745.6K
14:49 7,326.17 7,331.99 7,326.17 7,331.99 1,729.0K
14:50 7,331.28 7,334.83 7,331.27 7,334.83 2,019.5K
14:51 7,335.20 7,336.70 7,334.07 7,336.69 1,862.8K
14:52 7,336.53 7,338.67 7,336.53 7,337.69 1,721.8K
14:53 7,338.31 7,339.75 7,338.09 7,339.20 2,056.5K
14:54 7,339.38 7,340.47 7,335.33 7,335.85 1,965.3K
14:55 7,336.14 7,336.64 7,333.75 7,335.11 2,723.0K
14:56 7,334.67 7,337.87 7,333.87 7,336.88 2,548.7K
14:57 7,337.36 7,338.06 7,337.36 7,338.06 209.6K
14:58 7,338.06 7,338.06 7,338.06 7,338.06 0.0K
14:59 7,338.06 7,338.06 7,336.47 7,336.47 3,364.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available