SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,325.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,363.83 7,363.83 7,363.83 7,363.83 1,406.8K
09:29 7,363.83 7,363.83 7,363.83 7,363.83 0.0K
09:30 7,363.83 7,364.02 7,345.88 7,345.88 7,729.1K
09:31 7,344.86 7,353.80 7,337.24 7,352.53 6,651.3K
09:32 7,353.57 7,355.20 7,346.33 7,346.79 5,362.0K
09:33 7,345.32 7,354.85 7,345.32 7,354.85 6,046.8K
09:34 7,355.26 7,363.03 7,351.80 7,363.03 5,458.4K
09:35 7,361.21 7,361.21 7,354.54 7,357.41 5,032.2K
09:36 7,357.87 7,364.64 7,356.32 7,358.34 4,023.6K
09:37 7,356.89 7,363.21 7,356.89 7,362.56 3,805.2K
09:38 7,360.81 7,360.81 7,348.05 7,353.63 3,499.2K
09:39 7,353.25 7,359.22 7,346.81 7,346.81 2,890.3K
09:40 7,346.89 7,346.89 7,338.15 7,339.85 3,639.8K
09:41 7,342.59 7,345.83 7,339.43 7,345.83 2,811.8K
09:42 7,345.64 7,345.64 7,337.39 7,337.39 2,612.3K
09:43 7,336.05 7,336.05 7,331.93 7,333.91 2,849.1K
09:44 7,336.02 7,344.91 7,336.02 7,344.51 2,079.1K
09:45 7,344.23 7,344.28 7,337.72 7,340.55 2,490.0K
09:46 7,340.64 7,345.13 7,340.27 7,342.18 2,359.4K
09:47 7,341.03 7,343.76 7,337.15 7,337.15 2,154.4K
09:48 7,336.97 7,337.26 7,332.69 7,333.52 1,474.3K
09:49 7,333.53 7,334.08 7,332.14 7,333.61 1,647.6K
09:50 7,333.27 7,337.58 7,333.27 7,336.64 1,712.8K
09:51 7,337.07 7,338.00 7,334.60 7,334.60 1,398.0K
09:52 7,335.06 7,336.73 7,333.46 7,334.69 1,679.1K
09:53 7,334.33 7,334.62 7,329.17 7,329.17 2,278.4K
09:54 7,328.52 7,328.61 7,324.83 7,325.14 1,880.2K
09:55 7,325.57 7,326.53 7,321.16 7,322.27 2,371.5K
09:56 7,321.55 7,321.55 7,316.98 7,318.93 2,387.0K
09:57 7,318.10 7,318.64 7,316.63 7,316.70 1,877.3K
09:58 7,316.08 7,316.73 7,311.99 7,312.58 2,819.5K
09:59 7,312.32 7,314.05 7,310.51 7,313.18 2,291.2K
10:00 7,311.40 7,311.94 7,309.82 7,310.12 2,928.7K
10:01 7,311.17 7,311.17 7,305.52 7,305.52 2,366.4K
10:02 7,305.83 7,309.62 7,305.09 7,308.67 2,426.6K
10:03 7,308.04 7,312.40 7,307.27 7,312.40 1,855.2K
10:04 7,311.92 7,312.94 7,308.08 7,308.90 1,805.7K
10:05 7,308.85 7,312.35 7,306.72 7,311.21 1,440.6K
10:06 7,313.17 7,317.01 7,311.12 7,317.01 946.6K
10:07 7,317.13 7,317.25 7,315.74 7,316.55 1,521.5K
10:08 7,316.91 7,319.29 7,316.91 7,318.18 1,605.7K
10:09 7,316.44 7,316.72 7,312.82 7,313.20 1,612.2K
10:10 7,312.01 7,313.30 7,311.27 7,312.74 1,338.3K
10:11 7,311.77 7,314.15 7,311.42 7,313.26 1,272.6K
10:12 7,313.44 7,313.73 7,308.66 7,308.66 2,029.8K
10:13 7,308.99 7,310.93 7,308.43 7,310.73 1,171.1K
10:14 7,310.53 7,311.71 7,309.00 7,311.14 1,161.1K
10:15 7,311.37 7,312.16 7,308.70 7,311.49 1,471.3K
10:16 7,311.78 7,311.78 7,309.51 7,310.09 1,021.0K
10:17 7,310.04 7,311.69 7,309.56 7,310.08 965.1K
10:18 7,310.05 7,312.84 7,310.05 7,312.84 1,160.6K
10:19 7,312.94 7,315.12 7,312.94 7,315.12 972.4K
10:20 7,315.27 7,317.17 7,314.04 7,317.17 1,179.8K
10:21 7,316.99 7,320.95 7,316.99 7,320.27 984.0K
10:22 7,319.99 7,321.36 7,319.14 7,321.36 564.7K
10:23 7,321.45 7,323.42 7,321.45 7,322.26 679.3K
10:24 7,322.68 7,322.68 7,318.79 7,319.07 996.2K
10:25 7,319.00 7,321.32 7,319.00 7,321.15 866.5K
10:26 7,322.05 7,326.49 7,321.36 7,326.49 877.4K
10:27 7,326.62 7,331.93 7,326.62 7,330.54 1,036.3K
10:28 7,330.62 7,330.62 7,328.70 7,329.16 752.6K
10:29 7,328.64 7,330.94 7,328.44 7,330.85 860.9K
10:30 7,330.93 7,330.93 7,329.14 7,330.16 896.0K
10:31 7,330.49 7,332.96 7,330.41 7,332.31 715.0K
10:32 7,332.01 7,333.47 7,331.57 7,332.30 800.2K
10:33 7,332.07 7,332.49 7,330.51 7,330.94 810.4K
10:34 7,330.87 7,332.15 7,330.38 7,331.55 707.4K
10:35 7,331.55 7,331.55 7,328.41 7,328.41 630.7K
10:36 7,329.05 7,329.17 7,326.74 7,326.74 838.2K
10:37 7,326.48 7,326.76 7,324.95 7,325.37 853.1K
10:38 7,324.76 7,325.62 7,322.99 7,323.71 1,106.8K
10:39 7,323.35 7,325.61 7,323.35 7,325.03 901.7K
10:40 7,325.00 7,328.07 7,325.00 7,327.49 754.5K
10:41 7,327.91 7,327.94 7,323.73 7,323.76 900.5K
10:42 7,323.80 7,326.46 7,323.71 7,326.23 750.7K
10:43 7,325.85 7,327.40 7,325.85 7,326.46 570.0K
10:44 7,326.56 7,329.57 7,326.56 7,329.20 832.9K
10:45 7,330.70 7,332.18 7,330.70 7,330.83 533.0K
10:46 7,330.96 7,331.14 7,328.74 7,328.84 880.1K
10:47 7,327.98 7,327.98 7,323.73 7,323.81 1,025.5K
10:48 7,324.16 7,324.16 7,322.68 7,323.48 879.3K
10:49 7,323.73 7,324.83 7,323.40 7,323.40 617.6K
10:50 7,323.74 7,324.18 7,321.19 7,321.19 673.8K
10:51 7,321.10 7,321.90 7,320.88 7,321.05 557.2K
10:52 7,321.11 7,321.96 7,320.90 7,321.57 648.6K
10:53 7,321.73 7,322.36 7,318.96 7,319.04 930.6K
10:54 7,319.30 7,320.52 7,318.00 7,318.00 533.3K
10:55 7,316.74 7,318.72 7,316.74 7,318.48 538.5K
10:56 7,318.53 7,319.66 7,317.51 7,318.99 743.9K
10:57 7,319.35 7,320.67 7,319.35 7,319.44 789.5K
10:58 7,319.92 7,321.63 7,319.37 7,321.03 847.2K
10:59 7,321.75 7,323.37 7,321.01 7,323.13 790.9K
11:00 7,323.31 7,324.82 7,322.96 7,324.82 737.5K
11:01 7,324.93 7,325.47 7,322.89 7,324.56 970.5K
11:02 7,323.88 7,324.32 7,320.37 7,322.18 1,076.0K
11:03 7,321.47 7,323.96 7,321.47 7,322.93 627.6K
11:04 7,322.82 7,323.77 7,320.97 7,320.97 766.0K
11:05 7,321.09 7,321.29 7,319.40 7,320.18 683.5K
11:06 7,320.37 7,321.10 7,319.83 7,320.29 1,104.3K
11:07 7,320.91 7,325.55 7,320.58 7,323.30 774.7K
11:08 7,323.21 7,323.49 7,320.58 7,321.65 540.3K
11:09 7,320.43 7,321.48 7,318.45 7,319.07 671.5K
11:10 7,318.44 7,318.79 7,317.02 7,318.08 869.8K
11:11 7,318.18 7,318.37 7,316.28 7,316.65 563.5K
11:12 7,316.94 7,316.94 7,315.97 7,315.97 517.4K
11:13 7,315.99 7,316.01 7,314.12 7,314.12 1,163.0K
11:14 7,314.00 7,314.06 7,310.87 7,310.87 670.1K
11:15 7,311.42 7,311.84 7,309.49 7,309.92 992.1K
11:16 7,309.69 7,310.28 7,308.38 7,308.38 1,164.4K
11:17 7,308.70 7,311.04 7,308.70 7,309.66 630.5K
11:18 7,309.43 7,309.71 7,308.36 7,308.52 549.0K
11:19 7,308.35 7,308.35 7,303.11 7,303.97 1,185.5K
11:20 7,303.39 7,304.55 7,302.38 7,302.38 834.6K
11:21 7,302.40 7,305.34 7,302.40 7,304.66 1,252.0K
11:22 7,304.93 7,307.74 7,304.93 7,307.07 752.5K
11:23 7,307.61 7,309.82 7,306.67 7,309.34 383.6K
11:24 7,309.70 7,311.56 7,309.47 7,311.42 656.0K
11:25 7,311.67 7,316.49 7,311.67 7,316.49 436.2K
11:26 7,316.10 7,316.72 7,314.29 7,316.72 443.0K
11:27 7,317.40 7,319.47 7,316.55 7,318.56 1,101.6K
11:28 7,318.46 7,319.69 7,317.59 7,317.59 745.2K
11:29 7,318.23 7,318.23 7,314.46 7,314.98 499.1K
11:30 7,313.49 7,314.05 7,313.49 7,314.05 25.9K
11:31 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:32 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:33 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:34 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:35 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:36 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:37 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:38 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:39 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:40 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:41 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:42 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:43 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:44 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:45 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:46 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:47 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:48 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:49 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:50 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:51 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:52 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:53 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:54 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:55 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:56 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:57 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:58 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
11:59 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:00 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:01 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:02 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:03 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:04 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:05 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:06 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:07 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:08 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:09 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:10 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:11 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:12 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:13 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:14 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:15 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:16 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:17 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:18 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:19 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:20 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:21 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:22 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:23 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:24 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:25 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:26 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:27 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:28 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:29 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:30 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:31 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:32 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:33 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:34 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:35 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:36 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:37 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:38 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:39 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:40 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:41 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:42 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:43 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:44 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:45 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:46 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:47 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:48 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:49 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:50 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:51 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:52 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:53 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:54 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:55 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:56 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:57 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:58 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
12:59 7,314.05 7,314.05 7,314.05 7,314.05 0.0K
13:00 7,314.05 7,317.43 7,314.01 7,314.84 1,704.3K
13:01 7,313.93 7,313.93 7,309.72 7,309.77 1,274.6K
13:02 7,311.95 7,311.98 7,309.65 7,310.22 626.4K
13:03 7,310.38 7,313.51 7,310.38 7,311.90 531.2K
13:04 7,311.86 7,314.16 7,310.58 7,311.16 964.6K
13:05 7,311.06 7,311.40 7,310.19 7,311.19 403.4K
13:06 7,311.50 7,312.02 7,306.01 7,307.12 1,193.1K
13:07 7,307.30 7,312.81 7,307.30 7,312.81 1,006.9K
13:08 7,313.27 7,319.34 7,313.27 7,319.34 935.9K
13:09 7,318.81 7,323.96 7,318.81 7,321.70 983.8K
13:10 7,321.92 7,321.92 7,319.24 7,319.85 918.6K
13:11 7,319.05 7,320.83 7,318.13 7,319.78 865.4K
13:12 7,320.91 7,320.91 7,314.40 7,314.78 1,063.3K
13:13 7,314.38 7,314.86 7,310.15 7,310.15 566.3K
13:14 7,311.21 7,315.04 7,311.21 7,313.28 817.8K
13:15 7,313.04 7,313.19 7,310.90 7,311.33 968.3K
13:16 7,310.86 7,310.92 7,309.34 7,309.58 790.0K
13:17 7,309.42 7,310.78 7,309.18 7,309.92 604.0K
13:18 7,310.18 7,310.18 7,307.99 7,308.36 713.8K
13:19 7,308.75 7,308.75 7,304.27 7,304.45 824.8K
13:20 7,304.60 7,304.60 7,299.58 7,299.58 786.3K
13:21 7,299.20 7,300.77 7,298.55 7,299.37 1,024.2K
13:22 7,299.01 7,299.75 7,297.07 7,299.09 732.4K
13:23 7,299.17 7,299.18 7,297.46 7,298.33 683.2K
13:24 7,298.16 7,298.25 7,295.15 7,295.97 1,407.3K
13:25 7,295.06 7,298.60 7,295.06 7,297.11 894.9K
13:26 7,296.71 7,296.71 7,294.03 7,295.99 1,069.7K
13:27 7,295.62 7,295.62 7,293.39 7,294.18 639.9K
13:28 7,294.45 7,294.45 7,291.51 7,292.41 824.0K
13:29 7,292.39 7,293.34 7,290.64 7,290.64 1,092.4K
13:30 7,291.64 7,291.85 7,288.86 7,288.86 1,108.4K
13:31 7,288.28 7,289.80 7,287.77 7,289.78 1,251.2K
13:32 7,289.13 7,289.32 7,288.20 7,288.55 1,916.9K
13:33 7,288.15 7,288.40 7,286.58 7,288.10 575.6K
13:34 7,288.00 7,288.06 7,284.41 7,286.00 877.8K
13:35 7,286.13 7,287.67 7,285.15 7,285.15 561.6K
13:36 7,286.11 7,286.47 7,284.43 7,284.43 793.5K
13:37 7,284.63 7,285.88 7,283.70 7,284.54 1,004.4K
13:38 7,284.46 7,284.73 7,282.43 7,282.76 567.6K
13:39 7,282.68 7,283.91 7,282.15 7,282.15 538.3K
13:40 7,282.37 7,284.25 7,282.32 7,284.01 651.6K
13:41 7,284.10 7,284.58 7,283.15 7,283.86 488.6K
13:42 7,283.89 7,283.89 7,280.70 7,281.13 1,118.8K
13:43 7,280.69 7,281.54 7,279.97 7,280.53 628.3K
13:44 7,280.45 7,280.73 7,276.76 7,277.15 1,438.3K
13:45 7,277.23 7,278.02 7,276.20 7,276.85 765.3K
13:46 7,277.57 7,279.63 7,277.57 7,278.80 856.0K
13:47 7,279.05 7,279.18 7,277.71 7,278.27 850.8K
13:48 7,278.05 7,278.17 7,277.29 7,277.66 671.6K
13:49 7,278.30 7,278.30 7,277.24 7,277.61 787.7K
13:50 7,277.42 7,279.67 7,276.74 7,279.24 768.8K
13:51 7,278.95 7,279.91 7,278.25 7,278.99 680.5K
13:52 7,279.20 7,279.48 7,277.74 7,278.23 784.9K
13:53 7,278.23 7,278.55 7,277.46 7,277.98 786.5K
13:54 7,277.24 7,279.67 7,277.13 7,278.20 582.6K
13:55 7,278.07 7,278.68 7,277.45 7,277.72 453.4K
13:56 7,277.71 7,278.78 7,277.44 7,277.82 718.3K
13:57 7,278.21 7,278.49 7,277.09 7,277.87 536.3K
13:58 7,277.83 7,277.93 7,276.70 7,277.18 823.0K
13:59 7,277.34 7,278.11 7,276.51 7,277.96 774.0K
14:00 7,278.12 7,278.25 7,276.77 7,276.92 896.6K
14:01 7,277.67 7,277.67 7,274.91 7,276.23 721.5K
14:02 7,276.57 7,279.17 7,276.45 7,279.17 727.1K
14:03 7,279.15 7,279.24 7,277.50 7,278.11 792.4K
14:04 7,277.59 7,278.83 7,275.43 7,275.43 1,042.2K
14:05 7,275.44 7,275.44 7,273.95 7,274.50 781.5K
14:06 7,273.79 7,273.79 7,269.36 7,269.36 1,458.1K
14:07 7,269.48 7,269.60 7,267.81 7,268.04 2,004.9K
14:08 7,267.03 7,272.95 7,267.01 7,272.64 1,549.9K
14:09 7,273.11 7,274.80 7,273.02 7,273.82 678.6K
14:10 7,273.39 7,276.89 7,273.39 7,276.29 877.7K
14:11 7,276.49 7,276.49 7,271.81 7,272.51 901.7K
14:12 7,272.26 7,274.02 7,271.89 7,273.77 614.2K
14:13 7,272.84 7,273.03 7,272.07 7,272.91 618.9K
14:14 7,272.97 7,274.60 7,272.62 7,274.60 883.2K
14:15 7,274.57 7,274.68 7,272.82 7,274.35 645.0K
14:16 7,273.59 7,274.57 7,273.37 7,273.78 569.5K
14:17 7,273.86 7,273.86 7,271.11 7,271.11 576.6K
14:18 7,271.28 7,272.55 7,270.53 7,272.44 629.4K
14:19 7,271.98 7,272.46 7,271.07 7,272.46 723.5K
14:20 7,272.40 7,277.32 7,272.40 7,276.15 1,005.5K
14:21 7,275.99 7,280.55 7,275.99 7,280.55 843.1K
14:22 7,280.68 7,280.88 7,277.94 7,278.98 620.7K
14:23 7,279.36 7,280.76 7,278.97 7,280.40 702.3K
14:24 7,280.40 7,280.40 7,277.24 7,277.90 912.5K
14:25 7,277.83 7,278.73 7,276.68 7,277.51 612.9K
14:26 7,277.01 7,278.09 7,276.67 7,277.13 809.0K
14:27 7,276.92 7,278.14 7,276.83 7,277.88 827.9K
14:28 7,277.92 7,279.05 7,277.64 7,278.30 510.7K
14:29 7,277.97 7,278.91 7,277.14 7,277.14 562.9K
14:30 7,277.74 7,280.31 7,277.74 7,279.02 718.2K
14:31 7,279.58 7,285.07 7,279.48 7,285.07 999.2K
14:32 7,286.19 7,289.40 7,285.81 7,287.11 1,508.0K
14:33 7,287.94 7,288.97 7,286.58 7,286.58 992.4K
14:34 7,286.33 7,287.80 7,285.78 7,287.58 745.5K
14:35 7,287.92 7,288.49 7,285.85 7,285.85 768.7K
14:36 7,285.67 7,287.31 7,285.67 7,285.85 851.2K
14:37 7,285.80 7,286.25 7,284.02 7,285.70 946.3K
14:38 7,285.71 7,285.71 7,283.38 7,284.22 860.8K
14:39 7,283.75 7,283.81 7,280.82 7,281.60 1,261.0K
14:40 7,281.20 7,283.24 7,281.16 7,283.01 1,203.0K
14:41 7,283.10 7,283.10 7,280.99 7,281.13 1,004.0K
14:42 7,281.53 7,282.26 7,279.57 7,280.47 868.4K
14:43 7,279.94 7,281.94 7,279.94 7,281.14 889.7K
14:44 7,280.14 7,281.63 7,279.93 7,280.77 1,327.4K
14:45 7,279.86 7,281.61 7,279.78 7,280.05 949.5K
14:46 7,279.81 7,280.60 7,279.36 7,280.49 1,301.6K
14:47 7,280.94 7,280.94 7,279.41 7,280.75 878.7K
14:48 7,280.95 7,280.95 7,279.17 7,279.31 1,119.5K
14:49 7,279.46 7,282.20 7,279.46 7,281.34 1,524.3K
14:50 7,281.96 7,283.55 7,281.13 7,283.02 1,362.1K
14:51 7,282.73 7,283.94 7,282.26 7,283.34 1,337.9K
14:52 7,283.57 7,285.26 7,283.23 7,284.55 1,221.1K
14:53 7,284.82 7,285.60 7,284.11 7,285.48 1,379.0K
14:54 7,285.99 7,286.03 7,284.81 7,284.95 1,651.3K
14:55 7,285.24 7,286.80 7,285.24 7,285.33 1,536.2K
14:56 7,286.38 7,288.04 7,285.15 7,288.04 2,214.3K
14:57 7,288.23 7,288.45 7,288.23 7,288.29 160.8K
14:58 7,288.29 7,288.29 7,288.29 7,288.29 0.0K
14:59 7,288.29 7,288.29 7,285.17 7,285.17 3,626.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available