SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,325.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,258.65 7,258.65 7,258.65 7,258.65 1,980.4K
09:29 7,258.65 7,258.65 7,258.65 7,258.65 0.0K
09:30 7,258.65 7,259.27 7,244.49 7,244.49 5,109.4K
09:31 7,243.06 7,243.06 7,238.09 7,238.14 5,334.2K
09:32 7,239.07 7,239.07 7,224.63 7,234.74 4,885.2K
09:33 7,234.91 7,234.91 7,229.18 7,230.29 5,412.3K
09:34 7,229.99 7,234.25 7,229.54 7,231.15 4,123.6K
09:35 7,229.58 7,234.15 7,227.21 7,233.68 4,097.6K
09:36 7,233.16 7,236.88 7,230.68 7,236.65 4,941.1K
09:37 7,239.39 7,240.05 7,237.25 7,237.68 2,914.4K
09:38 7,234.88 7,234.88 7,226.25 7,226.25 4,410.9K
09:39 7,226.42 7,230.90 7,224.60 7,230.90 3,047.7K
09:40 7,233.69 7,240.89 7,233.69 7,238.52 2,572.5K
09:41 7,238.26 7,244.72 7,238.26 7,242.34 1,888.4K
09:42 7,243.20 7,243.20 7,238.60 7,238.60 3,249.2K
09:43 7,238.14 7,239.72 7,234.34 7,239.72 3,429.2K
09:44 7,239.25 7,245.13 7,239.25 7,245.13 1,812.0K
09:45 7,245.43 7,247.97 7,244.35 7,247.23 3,031.4K
09:46 7,248.25 7,256.87 7,248.23 7,254.67 3,389.2K
09:47 7,255.36 7,256.65 7,252.99 7,255.52 2,820.1K
09:48 7,255.30 7,256.23 7,250.04 7,250.61 2,901.8K
09:49 7,248.95 7,248.95 7,235.80 7,237.11 3,287.3K
09:50 7,236.63 7,238.31 7,235.42 7,235.52 2,713.1K
09:51 7,235.31 7,236.06 7,225.05 7,225.05 2,706.5K
09:52 7,224.59 7,226.28 7,224.08 7,225.44 2,577.3K
09:53 7,225.57 7,228.13 7,225.38 7,226.99 2,142.7K
09:54 7,227.56 7,227.90 7,218.51 7,218.51 3,711.7K
09:55 7,218.74 7,219.06 7,212.60 7,213.11 4,257.3K
09:56 7,211.90 7,213.90 7,207.86 7,210.22 3,581.3K
09:57 7,210.05 7,212.76 7,203.02 7,203.02 2,857.6K
09:58 7,201.83 7,205.63 7,199.80 7,205.50 4,363.6K
09:59 7,206.36 7,211.66 7,206.36 7,210.48 2,950.7K
10:00 7,209.65 7,210.32 7,205.11 7,206.15 1,731.1K
10:01 7,206.39 7,210.85 7,206.25 7,210.74 1,357.1K
10:02 7,209.97 7,214.07 7,209.97 7,213.50 1,824.0K
10:03 7,214.42 7,217.69 7,214.42 7,216.82 1,654.2K
10:04 7,216.81 7,220.02 7,215.90 7,219.51 1,640.7K
10:05 7,220.10 7,222.33 7,219.64 7,220.29 1,440.9K
10:06 7,219.88 7,221.23 7,219.00 7,220.19 1,713.8K
10:07 7,219.49 7,222.03 7,219.31 7,220.14 1,706.1K
10:08 7,220.61 7,220.61 7,218.65 7,218.84 1,558.5K
10:09 7,218.55 7,218.55 7,216.17 7,217.11 1,416.9K
10:10 7,217.35 7,219.42 7,216.24 7,218.91 1,095.7K
10:11 7,219.19 7,223.17 7,219.19 7,222.11 1,409.3K
10:12 7,222.31 7,223.97 7,221.96 7,221.96 1,617.5K
10:13 7,222.56 7,223.46 7,221.19 7,221.33 1,605.1K
10:14 7,221.06 7,221.06 7,218.54 7,218.54 1,210.4K
10:15 7,218.65 7,224.36 7,218.35 7,223.73 1,439.7K
10:16 7,224.41 7,226.53 7,224.27 7,226.53 1,851.5K
10:17 7,226.42 7,226.61 7,225.02 7,225.50 1,038.0K
10:18 7,226.40 7,227.09 7,224.45 7,224.89 1,228.2K
10:19 7,225.28 7,231.73 7,225.28 7,229.96 1,478.7K
10:20 7,230.60 7,231.23 7,228.12 7,228.12 1,283.4K
10:21 7,227.87 7,230.10 7,226.61 7,230.10 1,304.6K
10:22 7,230.56 7,233.69 7,230.46 7,233.69 1,242.1K
10:23 7,233.67 7,235.07 7,233.66 7,233.99 1,551.5K
10:24 7,233.74 7,237.14 7,233.23 7,236.97 1,574.1K
10:25 7,236.94 7,240.21 7,236.49 7,240.02 1,244.3K
10:26 7,240.15 7,240.55 7,238.87 7,240.55 1,072.7K
10:27 7,240.61 7,245.39 7,240.61 7,244.83 1,224.5K
10:28 7,246.38 7,252.52 7,246.38 7,251.96 2,429.1K
10:29 7,251.39 7,253.75 7,251.39 7,251.71 1,489.4K
10:30 7,252.35 7,252.70 7,249.95 7,250.51 1,053.3K
10:31 7,250.66 7,250.80 7,248.69 7,250.05 1,024.8K
10:32 7,249.19 7,252.06 7,249.11 7,249.39 1,469.8K
10:33 7,249.91 7,254.81 7,249.45 7,254.61 778.8K
10:34 7,254.67 7,255.21 7,252.97 7,254.54 787.8K
10:35 7,254.26 7,254.26 7,250.70 7,250.77 1,184.4K
10:36 7,250.49 7,252.97 7,249.82 7,252.95 916.7K
10:37 7,254.02 7,257.95 7,253.36 7,257.95 1,164.7K
10:38 7,258.03 7,259.48 7,257.40 7,259.24 956.9K
10:39 7,258.69 7,258.69 7,256.78 7,258.00 612.0K
10:40 7,258.18 7,258.18 7,256.59 7,257.14 694.5K
10:41 7,257.55 7,257.80 7,256.82 7,257.01 906.2K
10:42 7,257.10 7,257.10 7,256.07 7,256.27 1,178.7K
10:43 7,256.08 7,256.71 7,255.29 7,255.78 895.4K
10:44 7,255.79 7,257.29 7,255.79 7,256.60 556.7K
10:45 7,256.49 7,258.40 7,256.49 7,258.19 897.5K
10:46 7,258.33 7,258.33 7,257.23 7,257.82 678.4K
10:47 7,257.01 7,258.86 7,256.82 7,257.89 827.1K
10:48 7,258.44 7,260.95 7,258.44 7,260.69 1,193.9K
10:49 7,260.54 7,261.71 7,259.47 7,259.47 885.8K
10:50 7,260.47 7,262.20 7,260.43 7,260.77 792.6K
10:51 7,260.83 7,260.83 7,259.01 7,259.01 634.1K
10:52 7,259.44 7,262.20 7,259.35 7,262.20 439.7K
10:53 7,261.61 7,261.61 7,258.06 7,258.06 833.3K
10:54 7,258.45 7,258.59 7,257.34 7,257.92 690.7K
10:55 7,258.24 7,258.24 7,256.01 7,257.23 637.3K
10:56 7,256.72 7,257.21 7,255.56 7,255.62 449.6K
10:57 7,255.15 7,256.36 7,255.10 7,255.60 627.4K
10:58 7,256.43 7,258.18 7,256.00 7,258.18 534.2K
10:59 7,256.66 7,256.66 7,254.98 7,255.13 708.6K
11:00 7,254.88 7,255.23 7,253.80 7,254.90 768.7K
11:01 7,254.24 7,255.28 7,253.56 7,254.74 705.7K
11:02 7,254.53 7,256.87 7,254.31 7,256.59 525.9K
11:03 7,257.25 7,257.97 7,256.46 7,257.63 991.8K
11:04 7,257.59 7,258.48 7,256.36 7,258.48 662.6K
11:05 7,257.62 7,258.35 7,256.61 7,258.35 511.4K
11:06 7,258.02 7,258.40 7,257.55 7,258.30 1,033.6K
11:07 7,258.85 7,259.83 7,258.57 7,259.35 708.0K
11:08 7,259.19 7,259.84 7,258.38 7,259.62 569.4K
11:09 7,259.56 7,260.29 7,258.96 7,259.82 496.5K
11:10 7,260.21 7,261.14 7,259.82 7,259.99 574.7K
11:11 7,260.05 7,260.30 7,258.89 7,259.19 653.0K
11:12 7,258.83 7,259.66 7,255.91 7,255.91 700.9K
11:13 7,255.69 7,256.42 7,255.34 7,255.94 1,108.8K
11:14 7,256.01 7,256.80 7,253.87 7,256.03 660.0K
11:15 7,256.07 7,256.50 7,255.34 7,255.34 530.6K
11:16 7,255.74 7,259.22 7,255.74 7,257.89 644.4K
11:17 7,257.86 7,259.70 7,257.86 7,259.19 537.5K
11:18 7,260.05 7,260.99 7,258.00 7,258.47 1,309.1K
11:19 7,258.34 7,259.32 7,258.12 7,258.82 948.2K
11:20 7,258.49 7,259.10 7,257.48 7,258.76 777.5K
11:21 7,258.35 7,259.35 7,257.97 7,258.81 595.1K
11:22 7,258.91 7,261.53 7,258.91 7,260.97 677.2K
11:23 7,261.39 7,261.53 7,258.11 7,258.21 768.2K
11:24 7,257.96 7,257.96 7,252.67 7,253.87 881.1K
11:25 7,253.30 7,254.17 7,251.69 7,252.31 1,326.9K
11:26 7,252.14 7,255.63 7,252.14 7,254.66 1,374.3K
11:27 7,254.69 7,258.25 7,254.69 7,256.15 2,080.1K
11:28 7,255.90 7,256.70 7,254.14 7,254.43 1,065.0K
11:29 7,254.60 7,255.38 7,253.39 7,253.51 1,587.8K
11:30 7,252.52 7,253.17 7,252.52 7,253.17 33.9K
11:31 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:32 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:33 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:34 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:35 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:36 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:37 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:38 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:39 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:40 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:41 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:42 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:43 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:44 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:45 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:46 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:47 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:48 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:49 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:50 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:51 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:52 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:53 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:54 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:55 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:56 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:57 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:58 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
11:59 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:00 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:01 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:02 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:03 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:04 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:05 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:06 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:07 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:08 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:09 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:10 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:11 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:12 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:13 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:14 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:15 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:16 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:17 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:18 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:19 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:20 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:21 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:22 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:23 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:24 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:25 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:26 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:27 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:28 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:29 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:30 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:31 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:32 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:33 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:34 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:35 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:36 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:37 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:38 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:39 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:40 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:41 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:42 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:43 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:44 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:45 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:46 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:47 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:48 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:49 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:50 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:51 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:52 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:53 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:54 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:55 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:56 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:57 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:58 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
12:59 7,253.17 7,253.17 7,253.17 7,253.17 0.0K
13:00 7,253.17 7,258.05 7,251.81 7,253.21 3,240.5K
13:01 7,253.60 7,254.39 7,244.40 7,246.00 1,657.2K
13:02 7,246.09 7,247.89 7,245.70 7,245.70 524.4K
13:03 7,245.99 7,248.70 7,245.54 7,247.56 719.2K
13:04 7,247.21 7,247.21 7,245.55 7,245.66 1,150.6K
13:05 7,245.89 7,248.74 7,244.81 7,248.74 859.4K
13:06 7,248.65 7,250.53 7,248.28 7,250.53 686.7K
13:07 7,250.88 7,250.88 7,248.44 7,248.44 909.6K
13:08 7,248.74 7,251.21 7,248.74 7,251.08 1,288.2K
13:09 7,251.52 7,251.52 7,247.22 7,249.71 1,022.5K
13:10 7,249.38 7,256.29 7,249.38 7,255.97 1,055.3K
13:11 7,255.79 7,256.69 7,254.98 7,255.96 560.5K
13:12 7,256.51 7,261.62 7,255.91 7,261.62 915.9K
13:13 7,261.96 7,265.76 7,261.96 7,265.76 1,268.1K
13:14 7,265.90 7,267.61 7,264.96 7,265.53 1,537.1K
13:15 7,266.43 7,266.43 7,261.35 7,261.35 895.6K
13:16 7,261.85 7,261.85 7,258.16 7,259.53 923.4K
13:17 7,258.99 7,258.99 7,256.33 7,257.35 954.2K
13:18 7,257.33 7,257.39 7,255.99 7,256.25 526.9K
13:19 7,256.27 7,257.01 7,255.76 7,256.76 1,051.2K
13:20 7,257.04 7,259.86 7,256.00 7,259.34 746.2K
13:21 7,259.54 7,261.40 7,259.05 7,260.91 1,104.8K
13:22 7,260.75 7,261.31 7,259.90 7,259.95 823.4K
13:23 7,259.24 7,262.59 7,259.24 7,262.59 565.9K
13:24 7,262.92 7,262.92 7,259.91 7,259.91 759.3K
13:25 7,260.22 7,260.62 7,258.18 7,260.62 1,179.3K
13:26 7,261.06 7,261.64 7,259.91 7,260.10 668.5K
13:27 7,260.34 7,261.65 7,260.12 7,261.39 789.5K
13:28 7,262.07 7,268.45 7,261.60 7,267.79 1,111.2K
13:29 7,268.62 7,268.62 7,265.81 7,267.52 1,034.8K
13:30 7,267.48 7,280.58 7,267.46 7,274.87 2,479.2K
13:31 7,275.52 7,278.32 7,269.34 7,270.35 1,153.1K
13:32 7,270.47 7,274.35 7,270.47 7,273.47 1,196.8K
13:33 7,273.91 7,281.92 7,273.91 7,281.73 1,710.4K
13:34 7,281.32 7,296.31 7,281.32 7,296.31 2,606.3K
13:35 7,296.20 7,296.20 7,291.13 7,294.59 2,511.0K
13:36 7,294.00 7,294.00 7,287.86 7,291.36 1,562.2K
13:37 7,291.82 7,298.76 7,291.82 7,298.69 1,947.8K
13:38 7,299.86 7,302.61 7,296.99 7,296.99 2,068.2K
13:39 7,296.96 7,298.21 7,295.87 7,297.60 1,449.5K
13:40 7,296.67 7,296.67 7,290.00 7,292.50 1,489.3K
13:41 7,291.88 7,299.44 7,291.68 7,299.44 1,331.5K
13:42 7,299.77 7,299.97 7,293.21 7,294.44 1,344.0K
13:43 7,294.29 7,296.01 7,292.45 7,293.97 1,511.5K
13:44 7,294.12 7,294.12 7,291.92 7,293.27 1,047.2K
13:45 7,293.69 7,293.83 7,288.10 7,288.65 1,072.3K
13:46 7,291.75 7,291.75 7,289.76 7,290.05 747.8K
13:47 7,289.30 7,289.32 7,286.36 7,288.36 944.3K
13:48 7,287.85 7,289.45 7,287.85 7,288.87 895.5K
13:49 7,288.80 7,292.69 7,288.80 7,292.58 1,112.4K
13:50 7,291.90 7,295.14 7,291.14 7,295.14 829.0K
13:51 7,294.63 7,297.56 7,294.60 7,297.56 997.8K
13:52 7,296.79 7,297.43 7,294.60 7,295.39 1,013.4K
13:53 7,295.44 7,295.44 7,289.70 7,290.30 1,654.5K
13:54 7,290.92 7,292.13 7,290.36 7,291.78 756.6K
13:55 7,291.72 7,292.44 7,290.83 7,290.89 707.3K
13:56 7,290.99 7,290.99 7,287.84 7,287.87 4,329.8K
13:57 7,288.09 7,288.09 7,283.83 7,284.08 2,651.3K
13:58 7,283.52 7,283.52 7,278.94 7,279.11 4,310.0K
13:59 7,279.09 7,279.09 7,272.85 7,275.80 2,569.8K
14:00 7,276.01 7,276.25 7,272.90 7,273.44 1,779.9K
14:01 7,274.19 7,277.11 7,274.19 7,275.85 1,090.0K
14:02 7,275.96 7,276.96 7,273.35 7,273.62 986.3K
14:03 7,273.19 7,273.79 7,270.66 7,270.66 1,010.1K
14:04 7,270.53 7,272.32 7,269.35 7,271.51 701.7K
14:05 7,271.58 7,272.36 7,271.34 7,271.91 1,041.2K
14:06 7,271.97 7,271.97 7,269.62 7,269.73 597.3K
14:07 7,269.18 7,269.51 7,267.95 7,268.64 901.8K
14:08 7,268.44 7,272.09 7,268.40 7,271.14 644.0K
14:09 7,271.18 7,273.34 7,270.55 7,273.07 554.8K
14:10 7,272.98 7,272.98 7,269.16 7,269.16 799.3K
14:11 7,268.38 7,268.79 7,267.12 7,268.12 604.3K
14:12 7,267.88 7,269.40 7,267.88 7,268.49 590.6K
14:13 7,268.74 7,269.35 7,266.91 7,266.91 647.0K
14:14 7,266.97 7,266.97 7,263.72 7,264.47 587.9K
14:15 7,264.86 7,266.07 7,264.13 7,265.26 746.2K
14:16 7,265.45 7,268.99 7,265.45 7,268.11 1,103.0K
14:17 7,268.40 7,268.40 7,265.17 7,265.96 581.1K
14:18 7,266.32 7,266.83 7,265.69 7,266.83 691.2K
14:19 7,266.27 7,267.94 7,266.27 7,267.46 729.1K
14:20 7,267.71 7,268.53 7,266.53 7,268.53 605.6K
14:21 7,268.39 7,270.20 7,268.39 7,269.20 1,086.2K
14:22 7,269.12 7,270.71 7,268.46 7,268.61 945.0K
14:23 7,267.78 7,268.07 7,265.93 7,266.80 590.7K
14:24 7,266.81 7,266.81 7,265.56 7,265.56 510.7K
14:25 7,264.35 7,265.18 7,263.90 7,264.98 648.2K
14:26 7,264.66 7,264.89 7,263.48 7,264.08 676.7K
14:27 7,264.30 7,264.30 7,259.14 7,259.14 1,196.9K
14:28 7,259.03 7,259.03 7,256.74 7,258.98 1,172.2K
14:29 7,258.85 7,261.17 7,258.85 7,261.17 831.2K
14:30 7,260.85 7,263.07 7,260.42 7,262.59 915.4K
14:31 7,263.56 7,265.45 7,261.30 7,261.30 1,000.2K
14:32 7,259.42 7,259.42 7,255.56 7,255.56 1,234.4K
14:33 7,255.79 7,257.64 7,254.98 7,256.14 1,165.1K
14:34 7,255.31 7,255.65 7,252.13 7,253.75 1,472.9K
14:35 7,254.87 7,254.87 7,251.32 7,251.79 1,474.5K
14:36 7,251.49 7,253.79 7,250.96 7,253.71 2,271.8K
14:37 7,253.78 7,258.13 7,253.78 7,257.30 1,201.6K
14:38 7,257.56 7,258.78 7,257.43 7,258.70 918.4K
14:39 7,257.94 7,257.98 7,254.46 7,254.54 1,310.8K
14:40 7,254.79 7,256.99 7,254.58 7,256.63 1,500.6K
14:41 7,256.49 7,259.27 7,255.21 7,255.21 1,790.6K
14:42 7,255.31 7,257.22 7,254.24 7,256.96 1,330.1K
14:43 7,256.48 7,259.09 7,256.48 7,258.56 1,800.0K
14:44 7,258.35 7,260.04 7,257.94 7,259.92 1,785.3K
14:45 7,259.55 7,261.64 7,259.39 7,261.64 1,062.8K
14:46 7,261.54 7,265.16 7,261.54 7,264.66 2,193.2K
14:47 7,265.10 7,265.10 7,262.74 7,263.36 1,479.3K
14:48 7,263.64 7,264.65 7,261.94 7,261.94 2,484.5K
14:49 7,262.63 7,262.68 7,260.47 7,262.68 1,877.9K
14:50 7,262.44 7,262.44 7,260.11 7,260.49 1,912.1K
14:51 7,259.58 7,259.58 7,256.81 7,257.47 1,643.1K
14:52 7,257.20 7,257.73 7,255.66 7,255.68 2,080.4K
14:53 7,255.82 7,256.66 7,254.10 7,254.87 2,463.8K
14:54 7,255.00 7,256.06 7,254.31 7,254.89 2,266.7K
14:55 7,254.57 7,255.25 7,252.28 7,253.98 2,789.0K
14:56 7,253.16 7,253.16 7,250.26 7,250.73 2,552.1K
14:57 7,250.59 7,250.59 7,250.53 7,250.53 165.6K
14:58 7,250.53 7,250.53 7,250.53 7,250.53 0.0K
14:59 7,250.53 7,250.53 7,248.43 7,248.77 3,749.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available