3,705.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,236.05 | 3,248.17 | 3,235.15 | 3,241.35 | 3,146.8M |
| 2021-12-30 | 3,225.55 | 3,253.20 | 3,225.38 | 3,234.03 | 3,885.6M |
| 2021-12-29 | 3,256.82 | 3,256.82 | 3,222.55 | 3,222.55 | 3,250.3M |
| 2021-12-28 | 3,236.77 | 3,255.52 | 3,233.96 | 3,254.97 | 3,974.5M |
| 2021-12-27 | 3,236.48 | 3,247.48 | 3,223.43 | 3,230.70 | 3,488.2M |
| 2021-12-24 | 3,268.12 | 3,268.12 | 3,233.99 | 3,235.22 | 4,459.6M |
| 2021-12-23 | 3,262.26 | 3,269.93 | 3,247.24 | 3,268.75 | 4,501.1M |
| 2021-12-22 | 3,285.49 | 3,287.73 | 3,250.20 | 3,252.33 | 3,937.9M |
| 2021-12-21 | 3,252.84 | 3,288.99 | 3,252.84 | 3,279.71 | 4,498.5M |
| 2021-12-20 | 3,267.05 | 3,292.05 | 3,252.37 | 3,256.95 | 4,760.0M |
| 2021-12-17 | 3,303.15 | 3,313.46 | 3,275.67 | 3,275.67 | 4,920.4M |
| 2021-12-16 | 3,271.44 | 3,304.45 | 3,265.63 | 3,304.45 | 5,056.2M |
| 2021-12-15 | 3,264.35 | 3,284.06 | 3,263.31 | 3,268.03 | 5,201.5M |
| 2021-12-14 | 3,308.91 | 3,312.65 | 3,265.35 | 3,271.75 | 5,528.0M |
| 2021-12-13 | 3,353.67 | 3,381.31 | 3,322.06 | 3,324.63 | 6,421.8M |
| 2021-12-10 | 3,318.01 | 3,337.89 | 3,314.89 | 3,334.29 | 4,795.8M |
| 2021-12-09 | 3,298.42 | 3,368.42 | 3,292.82 | 3,337.78 | 5,311.1M |
| 2021-12-08 | 3,294.43 | 3,300.45 | 3,266.11 | 3,298.04 | 3,952.8M |
| 2021-12-07 | 3,286.60 | 3,288.73 | 3,248.01 | 3,288.21 | 4,470.6M |
| 2021-12-06 | 3,250.96 | 3,293.96 | 3,250.90 | 3,254.44 | 4,773.2M |
| 2021-12-03 | 3,228.39 | 3,240.28 | 3,203.60 | 3,240.28 | 3,264.7M |
| 2021-12-02 | 3,197.05 | 3,231.33 | 3,189.57 | 3,226.61 | 3,663.8M |
| 2021-12-01 | 3,175.23 | 3,204.73 | 3,174.99 | 3,202.56 | 3,396.8M |
| 2021-11-30 | 3,195.11 | 3,205.84 | 3,170.04 | 3,182.52 | 3,328.5M |
| 2021-11-29 | 3,174.83 | 3,195.00 | 3,168.59 | 3,195.00 | 3,502.0M |
| 2021-11-26 | 3,221.45 | 3,221.94 | 3,198.81 | 3,202.54 | 2,814.8M |
| 2021-11-25 | 3,252.91 | 3,252.91 | 3,227.01 | 3,233.47 | 2,610.9M |
| 2021-11-24 | 3,256.51 | 3,265.00 | 3,233.60 | 3,257.76 | 2,989.6M |
| 2021-11-23 | 3,249.27 | 3,276.04 | 3,244.43 | 3,254.27 | 3,371.3M |
| 2021-11-22 | 3,252.28 | 3,258.10 | 3,237.70 | 3,247.40 | 3,324.1M |
| 2021-11-19 | 3,204.91 | 3,255.95 | 3,202.20 | 3,251.86 | 3,140.3M |
| 2021-11-18 | 3,226.57 | 3,227.21 | 3,198.97 | 3,207.67 | 2,454.7M |
| 2021-11-17 | 3,229.26 | 3,245.42 | 3,220.51 | 3,233.62 | 2,450.4M |
| 2021-11-16 | 3,264.46 | 3,279.38 | 3,229.90 | 3,236.14 | 2,986.5M |
| 2021-11-15 | 3,284.74 | 3,295.71 | 3,251.32 | 3,268.55 | 2,641.5M |
| 2021-11-12 | 3,306.53 | 3,309.96 | 3,276.72 | 3,283.34 | 2,885.7M |
| 2021-11-11 | 3,224.89 | 3,302.78 | 3,224.85 | 3,302.78 | 4,073.4M |
| 2021-11-10 | 3,231.96 | 3,232.25 | 3,185.45 | 3,223.06 | 3,248.1M |
| 2021-11-09 | 3,259.08 | 3,263.47 | 3,226.00 | 3,239.55 | 2,628.7M |
| 2021-11-08 | 3,214.07 | 3,258.87 | 3,207.05 | 3,243.43 | 3,085.1M |
| 2021-11-05 | 3,212.96 | 3,235.96 | 3,203.15 | 3,214.23 | 2,988.0M |
| 2021-11-04 | 3,241.43 | 3,244.25 | 3,225.19 | 3,232.75 | 3,161.5M |
| 2021-11-03 | 3,251.89 | 3,263.52 | 3,224.74 | 3,231.62 | 3,328.7M |
| 2021-11-02 | 3,316.21 | 3,327.58 | 3,231.45 | 3,257.76 | 4,932.2M |
| 2021-11-01 | 3,295.01 | 3,326.40 | 3,276.58 | 3,315.22 | 4,525.1M |
| 2021-10-29 | 3,293.17 | 3,306.90 | 3,269.32 | 3,304.05 | 4,199.8M |
| 2021-10-28 | 3,300.84 | 3,310.71 | 3,283.57 | 3,290.69 | 3,591.4M |
| 2021-10-27 | 3,342.86 | 3,342.86 | 3,307.79 | 3,317.37 | 3,291.3M |
| 2021-10-26 | 3,375.08 | 3,393.04 | 3,347.51 | 3,352.19 | 3,073.6M |
| 2021-10-25 | 3,335.28 | 3,376.18 | 3,324.25 | 3,371.46 | 3,466.7M |
| 2021-10-22 | 3,367.24 | 3,379.79 | 3,345.14 | 3,355.20 | 3,656.8M |
| 2021-10-21 | 3,325.75 | 3,382.43 | 3,325.75 | 3,365.78 | 4,066.3M |
| 2021-10-20 | 3,322.80 | 3,333.72 | 3,310.78 | 3,314.74 | 3,408.5M |
| 2021-10-19 | 3,300.45 | 3,336.39 | 3,296.66 | 3,328.01 | 3,639.8M |
| 2021-10-18 | 3,321.25 | 3,326.16 | 3,277.49 | 3,299.10 | 3,939.2M |
| 2021-10-15 | 3,288.54 | 3,317.56 | 3,281.46 | 3,310.05 | 4,060.9M |
| 2021-10-14 | 3,302.99 | 3,316.58 | 3,285.89 | 3,292.49 | 2,991.8M |
| 2021-10-13 | 3,301.54 | 3,316.68 | 3,269.78 | 3,305.54 | 3,204.9M |
| 2021-10-12 | 3,321.37 | 3,330.65 | 3,277.40 | 3,304.34 | 4,288.9M |
| 2021-10-11 | 3,306.29 | 3,356.23 | 3,305.47 | 3,335.52 | 4,818.1M |
| 2021-10-08 | 3,271.35 | 3,287.60 | 3,258.05 | 3,285.95 | 4,413.6M |
| 2021-09-30 | 3,248.54 | 3,250.73 | 3,219.88 | 3,233.37 | 3,592.6M |
| 2021-09-29 | 3,244.10 | 3,266.76 | 3,215.38 | 3,244.78 | 5,359.1M |
| 2021-09-28 | 3,245.08 | 3,279.48 | 3,235.67 | 3,270.34 | 4,632.3M |
| 2021-09-27 | 3,259.19 | 3,269.78 | 3,215.66 | 3,242.35 | 5,138.2M |
| 2021-09-24 | 3,295.85 | 3,310.57 | 3,261.30 | 3,267.28 | 4,439.5M |
| 2021-09-23 | 3,308.34 | 3,338.47 | 3,285.96 | 3,299.21 | 4,563.4M |
| 2021-09-22 | 3,242.26 | 3,294.68 | 3,237.40 | 3,286.04 | 4,811.6M |
| 2021-09-17 | 3,318.52 | 3,333.90 | 3,283.38 | 3,316.81 | 4,990.2M |
| 2021-09-16 | 3,390.36 | 3,399.89 | 3,325.23 | 3,325.46 | 5,798.5M |
| 2021-09-15 | 3,397.24 | 3,408.95 | 3,361.93 | 3,380.28 | 5,093.9M |
| 2021-09-14 | 3,489.62 | 3,493.00 | 3,395.03 | 3,402.22 | 7,232.1M |
| 2021-09-13 | 3,478.20 | 3,503.42 | 3,471.83 | 3,491.29 | 7,330.7M |
| 2021-09-10 | 3,420.45 | 3,516.76 | 3,418.70 | 3,483.90 | 8,919.1M |
| 2021-09-09 | 3,399.82 | 3,425.25 | 3,387.50 | 3,424.05 | 6,558.0M |
| 2021-09-08 | 3,444.28 | 3,474.65 | 3,417.59 | 3,425.81 | 6,139.7M |
| 2021-09-07 | 3,386.79 | 3,456.83 | 3,363.74 | 3,451.44 | 5,934.1M |
| 2021-09-06 | 3,371.37 | 3,403.41 | 3,367.18 | 3,386.66 | 5,255.8M |
| 2021-09-03 | 3,416.52 | 3,423.58 | 3,365.56 | 3,373.08 | 6,770.5M |
| 2021-09-02 | 3,348.09 | 3,394.26 | 3,347.82 | 3,394.06 | 6,185.2M |
| 2021-09-01 | 3,299.66 | 3,381.86 | 3,297.86 | 3,356.01 | 8,231.2M |
| 2021-08-31 | 3,271.42 | 3,310.19 | 3,246.45 | 3,309.01 | 6,161.4M |
| 2021-08-30 | 3,301.30 | 3,302.26 | 3,261.78 | 3,283.69 | 5,793.8M |
| 2021-08-27 | 3,247.25 | 3,297.55 | 3,247.25 | 3,285.65 | 4,319.0M |
| 2021-08-26 | 3,291.03 | 3,291.08 | 3,243.08 | 3,243.69 | 4,428.5M |
| 2021-08-25 | 3,291.47 | 3,298.75 | 3,270.06 | 3,289.77 | 4,301.4M |
| 2021-08-24 | 3,256.28 | 3,303.91 | 3,255.17 | 3,288.08 | 5,063.6M |
| 2021-08-23 | 3,239.92 | 3,259.43 | 3,225.72 | 3,252.87 | 3,941.3M |
| 2021-08-20 | 3,245.06 | 3,266.30 | 3,197.61 | 3,231.57 | 4,707.9M |
| 2021-08-19 | 3,312.60 | 3,312.60 | 3,252.80 | 3,259.53 | 5,728.6M |
| 2021-08-18 | 3,239.36 | 3,341.71 | 3,239.03 | 3,335.32 | 6,318.5M |
| 2021-08-17 | 3,264.01 | 3,314.61 | 3,233.89 | 3,243.84 | 5,021.0M |
| 2021-08-16 | 3,266.16 | 3,290.73 | 3,259.25 | 3,268.96 | 4,321.1M |
| 2021-08-13 | 3,265.77 | 3,295.85 | 3,253.24 | 3,273.61 | 3,892.0M |
| 2021-08-12 | 3,278.52 | 3,291.54 | 3,273.72 | 3,279.92 | 4,177.1M |
| 2021-08-11 | 3,271.36 | 3,311.22 | 3,268.99 | 3,285.10 | 5,023.3M |
| 2021-08-10 | 3,237.17 | 3,269.25 | 3,212.52 | 3,268.10 | 4,294.9M |
| 2021-08-09 | 3,186.35 | 3,265.63 | 3,181.94 | 3,244.26 | 4,842.9M |
| 2021-08-06 | 3,186.43 | 3,204.43 | 3,176.76 | 3,200.81 | 3,841.0M |
| 2021-08-05 | 3,180.97 | 3,220.34 | 3,167.89 | 3,192.21 | 3,521.3M |
| 2021-08-04 | 3,176.09 | 3,202.22 | 3,162.29 | 3,195.80 | 3,804.1M |
| 2021-08-03 | 3,188.64 | 3,195.77 | 3,155.06 | 3,178.47 | 4,635.8M |
| 2021-08-02 | 3,141.67 | 3,212.16 | 3,109.24 | 3,202.75 | 5,607.9M |
| 2021-07-30 | 3,170.53 | 3,170.53 | 3,125.28 | 3,145.36 | 3,915.2M |
| 2021-07-29 | 3,193.49 | 3,194.62 | 3,149.50 | 3,179.22 | 4,298.8M |
| 2021-07-28 | 3,132.38 | 3,174.91 | 3,132.22 | 3,153.68 | 5,089.5M |
| 2021-07-27 | 3,245.43 | 3,252.13 | 3,134.58 | 3,141.31 | 6,189.3M |
| 2021-07-26 | 3,333.46 | 3,333.46 | 3,218.54 | 3,239.32 | 5,629.2M |
| 2021-07-23 | 3,370.47 | 3,389.29 | 3,346.73 | 3,349.97 | 4,906.7M |
| 2021-07-22 | 3,345.04 | 3,384.81 | 3,339.69 | 3,372.09 | 4,254.0M |
| 2021-07-21 | 3,335.75 | 3,357.05 | 3,330.47 | 3,343.05 | 3,954.9M |
| 2021-07-20 | 3,332.29 | 3,354.84 | 3,320.94 | 3,333.34 | 3,123.0M |
| 2021-07-19 | 3,365.14 | 3,365.44 | 3,319.73 | 3,358.64 | 3,927.9M |
| 2021-07-16 | 3,386.92 | 3,402.77 | 3,368.95 | 3,371.80 | 4,039.6M |
| 2021-07-15 | 3,306.62 | 3,402.14 | 3,306.11 | 3,396.22 | 4,847.8M |
| 2021-07-14 | 3,381.45 | 3,381.45 | 3,307.91 | 3,314.48 | 4,530.3M |
| 2021-07-13 | 3,385.27 | 3,402.04 | 3,364.95 | 3,385.72 | 4,063.0M |
| 2021-07-12 | 3,415.26 | 3,434.02 | 3,390.01 | 3,402.93 | 5,427.7M |
| 2021-07-09 | 3,381.10 | 3,397.90 | 3,364.16 | 3,388.76 | 4,669.8M |
| 2021-07-08 | 3,459.41 | 3,461.45 | 3,386.46 | 3,393.64 | 4,880.8M |
| 2021-07-07 | 3,412.28 | 3,463.34 | 3,409.50 | 3,456.17 | 4,086.2M |
| 2021-07-06 | 3,408.59 | 3,432.38 | 3,400.23 | 3,429.91 | 3,961.2M |
| 2021-07-05 | 3,393.01 | 3,406.24 | 3,375.64 | 3,406.24 | 4,078.4M |
| 2021-07-02 | 3,449.98 | 3,450.38 | 3,389.46 | 3,396.61 | 3,977.1M |
| 2021-07-01 | 3,485.47 | 3,497.79 | 3,449.81 | 3,479.45 | 3,623.0M |
| 2021-06-30 | 3,444.39 | 3,477.16 | 3,444.38 | 3,472.31 | 2,901.9M |
| 2021-06-29 | 3,465.01 | 3,475.88 | 3,444.02 | 3,447.18 | 3,472.5M |
| 2021-06-28 | 3,532.87 | 3,533.49 | 3,473.51 | 3,483.02 | 3,753.3M |
| 2021-06-25 | 3,474.51 | 3,538.54 | 3,471.87 | 3,531.77 | 4,985.4M |
| 2021-06-24 | 3,450.73 | 3,467.01 | 3,439.83 | 3,464.75 | 3,449.4M |
| 2021-06-23 | 3,432.60 | 3,471.27 | 3,426.62 | 3,445.23 | 3,819.0M |
| 2021-06-22 | 3,418.16 | 3,439.63 | 3,408.47 | 3,431.49 | 3,708.0M |
| 2021-06-21 | 3,411.90 | 3,432.55 | 3,392.01 | 3,402.77 | 3,694.5M |
| 2021-06-18 | 3,421.56 | 3,440.42 | 3,403.76 | 3,426.70 | 4,138.5M |
| 2021-06-17 | 3,445.28 | 3,463.73 | 3,429.18 | 3,435.39 | 3,726.1M |
| 2021-06-16 | 3,466.76 | 3,478.73 | 3,445.27 | 3,453.35 | 3,943.4M |
| 2021-06-15 | 3,533.91 | 3,539.66 | 3,465.51 | 3,474.03 | 4,504.9M |
| 2021-06-11 | 3,569.46 | 3,575.65 | 3,532.99 | 3,548.42 | 4,975.3M |
| 2021-06-10 | 3,560.34 | 3,595.27 | 3,556.57 | 3,563.26 | 3,498.7M |
| 2021-06-09 | 3,567.25 | 3,578.16 | 3,551.85 | 3,558.11 | 3,467.4M |
| 2021-06-08 | 3,561.66 | 3,598.56 | 3,544.91 | 3,565.57 | 3,797.3M |
| 2021-06-07 | 3,573.87 | 3,575.66 | 3,548.93 | 3,564.77 | 3,566.5M |
| 2021-06-04 | 3,536.98 | 3,619.23 | 3,536.30 | 3,576.94 | 4,234.2M |
| 2021-06-03 | 3,586.42 | 3,614.57 | 3,560.17 | 3,560.29 | 3,858.9M |
| 2021-06-02 | 3,607.74 | 3,611.64 | 3,573.87 | 3,588.31 | 3,902.3M |
| 2021-06-01 | 3,621.02 | 3,621.02 | 3,572.81 | 3,603.39 | 3,809.3M |
| 2021-05-31 | 3,640.53 | 3,640.53 | 3,606.16 | 3,636.20 | 3,938.1M |
| 2021-05-28 | 3,625.33 | 3,664.82 | 3,617.21 | 3,642.08 | 4,332.2M |
| 2021-05-27 | 3,619.50 | 3,646.18 | 3,595.52 | 3,620.09 | 4,015.3M |
| 2021-05-26 | 3,628.51 | 3,649.50 | 3,619.59 | 3,628.71 | 5,016.7M |
| 2021-05-25 | 3,500.03 | 3,623.10 | 3,493.67 | 3,618.88 | 5,849.1M |
| 2021-05-24 | 3,494.10 | 3,515.18 | 3,487.42 | 3,499.44 | 3,337.3M |
| 2021-05-21 | 3,540.15 | 3,547.76 | 3,492.78 | 3,494.87 | 3,059.7M |
| 2021-05-20 | 3,512.85 | 3,543.26 | 3,489.90 | 3,532.26 | 3,880.6M |
| 2021-05-19 | 3,556.73 | 3,556.73 | 3,512.97 | 3,524.77 | 3,325.8M |
| 2021-05-18 | 3,560.28 | 3,572.97 | 3,554.36 | 3,564.49 | 3,289.6M |
| 2021-05-17 | 3,530.16 | 3,570.53 | 3,528.53 | 3,551.08 | 4,396.3M |
| 2021-05-14 | 3,462.58 | 3,547.06 | 3,445.32 | 3,545.72 | 4,793.3M |
| 2021-05-13 | 3,465.95 | 3,484.51 | 3,439.00 | 3,453.44 | 3,235.4M |
| 2021-05-12 | 3,479.55 | 3,515.10 | 3,474.54 | 3,494.69 | 3,349.4M |
| 2021-05-11 | 3,469.02 | 3,501.94 | 3,444.58 | 3,491.07 | 3,834.3M |
| 2021-05-10 | 3,501.37 | 3,502.44 | 3,461.57 | 3,497.68 | 4,646.8M |
| 2021-05-07 | 3,497.35 | 3,532.89 | 3,484.79 | 3,493.35 | 4,802.4M |
| 2021-05-06 | 3,474.99 | 3,526.10 | 3,474.99 | 3,487.14 | 4,429.4M |
| 2021-04-30 | 3,509.96 | 3,511.80 | 3,456.03 | 3,478.21 | 4,969.9M |
| 2021-04-29 | 3,465.40 | 3,522.48 | 3,451.80 | 3,518.91 | 4,115.6M |
| 2021-04-28 | 3,460.13 | 3,467.57 | 3,443.46 | 3,459.12 | 2,895.1M |
| 2021-04-27 | 3,461.92 | 3,469.04 | 3,438.44 | 3,462.34 | 3,028.6M |
| 2021-04-26 | 3,525.03 | 3,532.33 | 3,459.13 | 3,464.26 | 3,622.8M |
| 2021-04-23 | 3,500.66 | 3,528.10 | 3,490.95 | 3,514.13 | 2,930.4M |
| 2021-04-22 | 3,535.53 | 3,539.66 | 3,496.01 | 3,504.49 | 3,158.3M |
| 2021-04-21 | 3,517.59 | 3,542.45 | 3,514.19 | 3,529.61 | 2,905.6M |
| 2021-04-20 | 3,511.91 | 3,536.30 | 3,508.97 | 3,526.48 | 3,257.0M |
| 2021-04-19 | 3,470.64 | 3,529.89 | 3,449.12 | 3,528.13 | 3,682.1M |
| 2021-04-16 | 3,469.54 | 3,478.39 | 3,448.02 | 3,471.86 | 2,662.1M |
| 2021-04-15 | 3,474.21 | 3,474.42 | 3,431.35 | 3,461.56 | 2,987.8M |
| 2021-04-14 | 3,494.86 | 3,504.66 | 3,468.83 | 3,483.53 | 2,722.5M |
| 2021-04-13 | 3,506.69 | 3,520.86 | 3,476.19 | 3,488.04 | 3,021.5M |
| 2021-04-12 | 3,524.35 | 3,533.75 | 3,493.09 | 3,503.23 | 3,655.9M |
| 2021-04-09 | 3,563.89 | 3,564.09 | 3,521.72 | 3,530.23 | 2,839.9M |
| 2021-04-08 | 3,555.82 | 3,580.21 | 3,545.85 | 3,569.65 | 3,272.8M |
| 2021-04-07 | 3,590.33 | 3,590.33 | 3,551.02 | 3,568.81 | 3,392.6M |
| 2021-04-06 | 3,589.71 | 3,602.03 | 3,580.73 | 3,587.20 | 2,644.2M |
| 2021-04-02 | 3,596.22 | 3,596.56 | 3,563.64 | 3,575.15 | 3,270.2M |
| 2021-04-01 | 3,588.51 | 3,596.89 | 3,569.72 | 3,591.72 | 2,739.7M |
| 2021-03-31 | 3,596.51 | 3,596.78 | 3,558.19 | 3,582.21 | 3,968.4M |
| 2021-03-30 | 3,568.77 | 3,601.04 | 3,552.82 | 3,601.04 | 3,743.8M |
| 2021-03-29 | 3,569.97 | 3,575.83 | 3,540.19 | 3,568.73 | 4,273.9M |
| 2021-03-26 | 3,539.14 | 3,571.91 | 3,533.86 | 3,564.40 | 3,793.3M |
| 2021-03-25 | 3,541.25 | 3,553.94 | 3,515.38 | 3,522.24 | 3,483.2M |
| 2021-03-24 | 3,589.08 | 3,600.32 | 3,530.24 | 3,537.13 | 4,507.2M |
| 2021-03-23 | 3,616.95 | 3,630.09 | 3,566.83 | 3,597.25 | 3,937.1M |
| 2021-03-22 | 3,582.56 | 3,627.79 | 3,582.07 | 3,616.45 | 3,662.8M |
| 2021-03-19 | 3,636.29 | 3,642.60 | 3,558.01 | 3,572.60 | 4,610.4M |
| 2021-03-18 | 3,672.20 | 3,684.19 | 3,648.04 | 3,662.01 | 3,493.8M |
| 2021-03-17 | 3,702.99 | 3,702.99 | 3,651.10 | 3,668.99 | 3,646.8M |
| 2021-03-16 | 3,705.93 | 3,736.89 | 3,684.44 | 3,721.11 | 3,976.2M |
| 2021-03-15 | 3,703.13 | 3,739.56 | 3,674.15 | 3,695.34 | 4,996.5M |
| 2021-03-12 | 3,717.82 | 3,722.85 | 3,687.30 | 3,718.78 | 4,996.1M |
| 2021-03-11 | 3,620.69 | 3,705.31 | 3,620.69 | 3,705.31 | 5,115.6M |
| 2021-03-10 | 3,634.66 | 3,636.26 | 3,589.07 | 3,592.68 | 4,397.1M |
| 2021-03-09 | 3,668.74 | 3,690.90 | 3,598.19 | 3,607.79 | 6,293.6M |
| 2021-03-08 | 3,757.77 | 3,788.17 | 3,666.93 | 3,667.61 | 6,109.8M |
| 2021-03-05 | 3,719.01 | 3,749.85 | 3,672.51 | 3,728.42 | 6,141.9M |
| 2021-03-04 | 3,793.95 | 3,831.37 | 3,752.71 | 3,767.69 | 5,968.9M |
| 2021-03-03 | 3,714.34 | 3,838.32 | 3,713.63 | 3,836.29 | 6,224.4M |
| 2021-03-02 | 3,768.77 | 3,771.43 | 3,685.48 | 3,714.51 | 5,234.5M |
| 2021-03-01 | 3,770.17 | 3,772.68 | 3,729.98 | 3,758.88 | 5,047.9M |
| 2021-02-26 | 3,792.72 | 3,831.12 | 3,750.25 | 3,756.38 | 6,300.5M |
| 2021-02-25 | 3,835.31 | 3,899.37 | 3,812.81 | 3,867.65 | 6,546.6M |
| 2021-02-24 | 3,862.12 | 3,884.38 | 3,751.14 | 3,790.42 | 6,305.0M |
| 2021-02-23 | 3,826.26 | 3,913.48 | 3,826.24 | 3,868.34 | 6,890.3M |
| 2021-02-22 | 3,884.04 | 3,925.32 | 3,844.31 | 3,846.78 | 8,620.6M |
| 2021-02-19 | 3,838.43 | 3,887.05 | 3,822.32 | 3,871.97 | 6,507.6M |
| 2021-02-18 | 3,842.63 | 3,889.36 | 3,829.17 | 3,852.03 | 6,907.1M |
| 2021-02-10 | 3,743.93 | 3,772.02 | 3,722.82 | 3,753.48 | 5,742.7M |
| 2021-02-09 | 3,695.52 | 3,730.20 | 3,663.33 | 3,727.97 | 4,731.9M |
| 2021-02-08 | 3,684.22 | 3,700.77 | 3,641.09 | 3,689.90 | 5,013.4M |
| 2021-02-05 | 3,648.96 | 3,698.50 | 3,642.44 | 3,676.26 | 6,168.4M |
| 2021-02-04 | 3,631.18 | 3,682.46 | 3,603.95 | 3,636.49 | 4,642.9M |
| 2021-02-03 | 3,628.34 | 3,660.99 | 3,597.15 | 3,634.84 | 4,681.8M |
| 2021-02-02 | 3,648.64 | 3,651.70 | 3,619.76 | 3,635.73 | 4,080.8M |
| 2021-02-01 | 3,611.60 | 3,657.37 | 3,591.17 | 3,650.94 | 4,253.5M |
| 2021-01-29 | 3,678.78 | 3,684.07 | 3,584.83 | 3,621.30 | 4,573.4M |
| 2021-01-28 | 3,685.18 | 3,696.18 | 3,650.35 | 3,663.26 | 4,132.7M |
| 2021-01-27 | 3,707.09 | 3,743.17 | 3,707.09 | 3,737.49 | 4,231.3M |
| 2021-01-26 | 3,748.50 | 3,767.93 | 3,699.54 | 3,703.50 | 4,287.3M |
| 2021-01-25 | 3,746.31 | 3,772.94 | 3,717.15 | 3,764.06 | 5,041.7M |
| 2021-01-22 | 3,795.57 | 3,795.57 | 3,736.96 | 3,752.56 | 5,234.2M |
| 2021-01-21 | 3,789.93 | 3,832.55 | 3,760.73 | 3,797.44 | 5,141.4M |
| 2021-01-20 | 3,787.63 | 3,810.96 | 3,750.00 | 3,769.58 | 4,843.4M |
| 2021-01-19 | 3,792.58 | 3,832.41 | 3,760.75 | 3,782.99 | 5,808.8M |
| 2021-01-18 | 3,742.84 | 3,807.65 | 3,739.27 | 3,787.35 | 5,593.6M |
| 2021-01-15 | 3,723.21 | 3,819.38 | 3,723.21 | 3,752.45 | 7,428.5M |
| 2021-01-14 | 3,742.61 | 3,757.72 | 3,685.55 | 3,694.37 | 5,338.1M |
| 2021-01-13 | 3,775.29 | 3,800.43 | 3,728.36 | 3,747.50 | 6,360.2M |
| 2021-01-12 | 3,642.60 | 3,769.20 | 3,628.59 | 3,769.20 | 6,156.3M |
| 2021-01-11 | 3,703.74 | 3,716.08 | 3,645.55 | 3,652.69 | 6,281.5M |
| 2021-01-08 | 3,707.18 | 3,721.43 | 3,667.49 | 3,701.13 | 5,318.2M |
| 2021-01-07 | 3,643.72 | 3,693.07 | 3,626.03 | 3,693.03 | 5,891.6M |
| 2021-01-06 | 3,568.42 | 3,636.41 | 3,567.88 | 3,636.41 | 5,314.6M |
| 2021-01-05 | 3,567.47 | 3,573.06 | 3,514.59 | 3,567.98 | 5,610.0M |
| 2021-01-04 | 3,589.02 | 3,605.96 | 3,541.94 | 3,588.91 | 5,949.0M |