SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,441.37 5,441.37 5,441.37 5,441.37 37,743.4K
09:29 5,441.37 5,441.37 5,441.37 5,441.37 0.0K
09:30 5,441.37 5,443.59 5,417.34 5,417.34 133,278.6K
09:31 5,419.25 5,434.90 5,418.97 5,432.68 77,886.9K
09:32 5,431.81 5,436.22 5,429.42 5,429.42 71,480.4K
09:33 5,430.41 5,432.78 5,428.15 5,431.39 58,045.4K
09:34 5,431.23 5,434.92 5,431.23 5,434.06 47,219.2K
09:35 5,434.81 5,435.54 5,430.52 5,431.63 46,643.4K
09:36 5,431.13 5,431.13 5,422.66 5,423.07 50,988.8K
09:37 5,424.16 5,427.58 5,423.28 5,426.01 38,928.0K
09:38 5,427.08 5,429.90 5,427.08 5,428.73 45,226.9K
09:39 5,427.88 5,427.88 5,421.71 5,424.73 41,545.1K
09:40 5,424.57 5,426.19 5,424.16 5,426.19 39,846.8K
09:41 5,427.51 5,429.08 5,422.01 5,422.14 39,438.1K
09:42 5,422.16 5,422.25 5,419.99 5,420.42 36,297.5K
09:43 5,420.09 5,421.34 5,417.61 5,420.79 57,124.3K
09:44 5,421.12 5,423.78 5,420.23 5,423.22 32,319.4K
09:45 5,422.99 5,434.06 5,422.99 5,434.06 34,303.5K
09:46 5,433.49 5,434.64 5,431.19 5,431.79 30,706.6K
09:47 5,432.17 5,436.35 5,432.17 5,436.35 27,160.1K
09:48 5,436.11 5,437.40 5,430.94 5,431.07 30,005.2K
09:49 5,431.28 5,431.41 5,428.98 5,430.68 23,359.1K
09:50 5,430.83 5,430.91 5,425.75 5,426.44 25,360.5K
09:51 5,427.38 5,432.41 5,427.38 5,428.72 31,117.3K
09:52 5,428.73 5,435.49 5,428.62 5,435.49 30,128.8K
09:53 5,435.50 5,439.82 5,435.50 5,439.57 25,170.6K
09:54 5,438.63 5,444.31 5,438.39 5,443.74 43,096.3K
09:55 5,443.54 5,444.04 5,443.01 5,443.92 33,299.9K
09:56 5,443.10 5,445.63 5,443.07 5,445.25 27,402.8K
09:57 5,445.13 5,448.51 5,445.13 5,446.64 20,417.2K
09:58 5,447.02 5,447.11 5,445.04 5,445.75 23,505.9K
09:59 5,444.61 5,444.61 5,439.44 5,440.11 24,894.7K
10:00 5,439.30 5,440.07 5,436.41 5,438.63 28,567.3K
10:01 5,438.63 5,442.92 5,438.63 5,442.06 29,652.5K
10:02 5,442.28 5,449.24 5,442.28 5,448.03 29,589.1K
10:03 5,448.11 5,449.08 5,447.07 5,448.46 23,953.7K
10:04 5,449.00 5,449.11 5,445.10 5,445.10 26,285.1K
10:05 5,444.83 5,448.60 5,444.72 5,448.60 16,002.3K
10:06 5,448.71 5,448.71 5,446.22 5,446.22 17,163.3K
10:07 5,446.30 5,448.23 5,444.25 5,448.01 19,170.4K
10:08 5,447.87 5,447.87 5,446.21 5,446.89 16,607.5K
10:09 5,447.51 5,447.61 5,446.43 5,447.56 14,415.1K
10:10 5,447.88 5,449.27 5,446.73 5,449.27 18,322.0K
10:11 5,449.27 5,452.68 5,449.13 5,452.68 17,904.5K
10:12 5,452.63 5,452.81 5,448.99 5,449.58 13,995.2K
10:13 5,448.53 5,449.59 5,448.25 5,449.13 14,116.3K
10:14 5,449.73 5,450.55 5,449.06 5,450.55 14,631.7K
10:15 5,451.27 5,451.27 5,447.84 5,448.76 19,731.6K
10:16 5,448.94 5,450.83 5,448.94 5,450.01 16,959.1K
10:17 5,449.90 5,450.49 5,446.30 5,446.50 18,328.8K
10:18 5,446.20 5,446.20 5,444.22 5,444.25 16,735.0K
10:19 5,443.69 5,443.69 5,439.93 5,439.93 21,446.6K
10:20 5,439.75 5,444.74 5,439.75 5,444.74 16,894.2K
10:21 5,443.63 5,444.28 5,443.08 5,444.27 23,833.5K
10:22 5,444.31 5,444.51 5,441.50 5,441.62 14,868.3K
10:23 5,442.01 5,442.31 5,439.56 5,440.38 16,777.6K
10:24 5,439.44 5,440.08 5,438.36 5,439.01 15,223.9K
10:25 5,439.26 5,439.26 5,437.86 5,438.79 16,574.6K
10:26 5,438.57 5,438.64 5,436.84 5,437.52 23,455.4K
10:27 5,437.53 5,442.18 5,437.53 5,441.42 15,567.3K
10:28 5,441.61 5,442.08 5,440.09 5,440.37 17,764.6K
10:29 5,440.01 5,440.26 5,439.52 5,439.52 15,732.5K
10:30 5,439.60 5,440.54 5,437.93 5,438.87 18,727.8K
10:31 5,438.80 5,444.10 5,438.80 5,443.93 13,074.3K
10:32 5,443.83 5,443.94 5,439.77 5,441.53 16,715.6K
10:33 5,441.57 5,441.59 5,439.49 5,439.49 9,063.4K
10:34 5,440.01 5,440.77 5,437.69 5,437.69 12,759.8K
10:35 5,436.42 5,437.44 5,435.62 5,437.34 14,140.8K
10:36 5,437.22 5,440.90 5,436.98 5,440.89 9,558.2K
10:37 5,441.24 5,444.03 5,441.06 5,443.71 8,862.6K
10:38 5,444.00 5,448.81 5,443.91 5,448.81 10,437.2K
10:39 5,448.84 5,448.94 5,446.76 5,448.15 8,988.0K
10:40 5,447.89 5,449.09 5,447.63 5,448.95 11,165.8K
10:41 5,449.26 5,449.50 5,447.81 5,449.50 11,754.3K
10:42 5,449.95 5,454.77 5,449.95 5,454.17 11,324.8K
10:43 5,453.70 5,453.70 5,450.79 5,451.29 10,273.2K
10:44 5,450.97 5,451.72 5,450.61 5,451.26 9,911.4K
10:45 5,451.88 5,454.06 5,451.83 5,453.51 12,077.7K
10:46 5,454.32 5,454.32 5,452.81 5,454.25 11,584.3K
10:47 5,454.10 5,456.49 5,454.10 5,456.34 13,359.8K
10:48 5,456.41 5,457.04 5,454.37 5,456.47 10,133.0K
10:49 5,456.46 5,456.46 5,455.16 5,455.48 11,349.2K
10:50 5,454.73 5,455.87 5,454.43 5,455.48 9,821.0K
10:51 5,455.64 5,455.78 5,452.23 5,453.08 11,849.0K
10:52 5,453.53 5,458.24 5,453.51 5,458.12 9,929.1K
10:53 5,458.37 5,458.37 5,454.22 5,454.44 7,638.6K
10:54 5,454.42 5,454.92 5,454.28 5,454.46 6,859.7K
10:55 5,455.27 5,456.87 5,455.27 5,456.81 7,309.0K
10:56 5,456.96 5,457.52 5,454.77 5,456.51 8,651.1K
10:57 5,457.09 5,457.64 5,456.60 5,457.45 7,291.6K
10:58 5,457.61 5,459.70 5,457.61 5,459.68 9,708.9K
10:59 5,459.18 5,459.96 5,458.77 5,458.77 12,354.2K
11:00 5,459.07 5,461.23 5,458.40 5,461.23 10,434.9K
11:01 5,461.26 5,461.33 5,459.48 5,460.24 9,440.6K
11:02 5,459.93 5,465.41 5,459.93 5,464.96 8,911.8K
11:03 5,464.33 5,466.56 5,464.33 5,464.95 10,740.7K
11:04 5,464.09 5,465.69 5,463.33 5,465.69 11,792.5K
11:05 5,466.31 5,469.75 5,466.31 5,469.60 15,919.0K
11:06 5,469.08 5,469.82 5,465.68 5,465.68 11,803.6K
11:07 5,465.95 5,465.95 5,459.09 5,459.09 15,826.8K
11:08 5,459.73 5,459.73 5,454.68 5,454.85 15,098.4K
11:09 5,454.69 5,456.74 5,454.64 5,456.44 8,306.9K
11:10 5,456.79 5,457.41 5,456.21 5,457.41 6,324.6K
11:11 5,456.77 5,457.60 5,453.72 5,454.08 9,434.0K
11:12 5,453.96 5,453.96 5,451.33 5,451.33 9,693.0K
11:13 5,451.63 5,451.63 5,449.93 5,450.31 6,610.8K
11:14 5,449.81 5,451.16 5,449.44 5,451.16 8,228.7K
11:15 5,451.33 5,452.28 5,451.16 5,451.83 7,809.6K
11:16 5,452.28 5,452.28 5,449.55 5,449.55 9,361.9K
11:17 5,449.31 5,451.85 5,449.31 5,451.85 8,014.2K
11:18 5,451.69 5,453.53 5,451.68 5,453.53 6,860.4K
11:19 5,453.22 5,453.60 5,452.35 5,452.62 8,475.4K
11:20 5,452.59 5,452.59 5,450.10 5,450.83 7,280.6K
11:21 5,450.84 5,451.60 5,450.43 5,450.98 6,709.0K
11:22 5,451.49 5,452.88 5,450.88 5,452.38 6,859.1K
11:23 5,452.57 5,452.98 5,451.82 5,452.12 6,353.6K
11:24 5,452.32 5,454.04 5,452.10 5,454.04 8,462.5K
11:25 5,454.28 5,454.28 5,452.21 5,452.79 7,851.9K
11:26 5,452.97 5,453.82 5,452.41 5,453.70 7,645.9K
11:27 5,453.68 5,454.48 5,452.94 5,453.56 6,879.0K
11:28 5,453.30 5,454.39 5,452.89 5,453.88 7,439.6K
11:29 5,454.04 5,454.44 5,452.18 5,452.18 7,264.4K
11:30 5,452.32 5,452.40 5,452.32 5,452.40 332.3K
11:31 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:32 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:33 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:34 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:35 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:36 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:37 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:38 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:39 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:40 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:41 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:42 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:43 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:44 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:45 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:46 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:47 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:48 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:49 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:50 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:51 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:52 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:53 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:54 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:55 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:56 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:57 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:58 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
11:59 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:00 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:01 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:02 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:03 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:04 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:05 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:06 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:07 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:08 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:09 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:10 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:11 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:12 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:13 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:14 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:15 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:16 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:17 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:18 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:19 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:20 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:21 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:22 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:23 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:24 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:25 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:26 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:27 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:28 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:29 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:30 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:31 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:32 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:33 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:34 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:35 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:36 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:37 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:38 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:39 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:40 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:41 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:42 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:43 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:44 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:45 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:46 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:47 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:48 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:49 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:50 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:51 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:52 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:53 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:54 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:55 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:56 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:57 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:58 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
12:59 5,452.40 5,452.40 5,452.40 5,452.40 0.0K
13:00 5,452.40 5,453.21 5,446.52 5,446.83 30,188.5K
13:01 5,445.69 5,445.72 5,442.58 5,442.94 26,062.6K
13:02 5,443.20 5,444.26 5,441.90 5,443.91 14,108.5K
13:03 5,444.16 5,444.17 5,439.92 5,439.92 13,023.9K
13:04 5,439.57 5,439.57 5,437.95 5,438.51 10,502.4K
13:05 5,438.16 5,438.93 5,434.51 5,434.51 58,369.8K
13:06 5,434.86 5,435.95 5,434.50 5,435.95 12,105.1K
13:07 5,436.13 5,439.64 5,435.97 5,439.50 14,748.4K
13:08 5,439.03 5,439.34 5,438.20 5,438.24 10,678.8K
13:09 5,438.52 5,439.09 5,436.39 5,436.39 9,163.8K
13:10 5,436.06 5,436.90 5,435.73 5,436.90 10,201.5K
13:11 5,437.08 5,437.12 5,436.43 5,436.72 11,561.6K
13:12 5,436.39 5,437.36 5,436.39 5,436.57 9,039.8K
13:13 5,436.12 5,437.65 5,435.81 5,437.36 10,503.6K
13:14 5,437.25 5,437.35 5,436.04 5,436.38 9,453.6K
13:15 5,436.26 5,437.54 5,435.98 5,437.54 9,131.8K
13:16 5,437.22 5,437.28 5,436.40 5,436.40 12,342.0K
13:17 5,435.65 5,435.65 5,433.85 5,433.85 11,455.5K
13:18 5,434.29 5,434.29 5,432.03 5,432.03 11,877.7K
13:19 5,431.51 5,434.62 5,430.55 5,434.42 16,416.7K
13:20 5,434.10 5,435.74 5,434.10 5,435.47 7,917.8K
13:21 5,435.29 5,435.54 5,433.68 5,433.80 7,111.8K
13:22 5,433.97 5,434.25 5,432.75 5,433.28 7,665.3K
13:23 5,433.22 5,433.29 5,431.24 5,431.24 10,460.1K
13:24 5,431.57 5,431.57 5,429.20 5,429.20 10,651.9K
13:25 5,429.18 5,429.72 5,428.29 5,428.44 13,524.9K
13:26 5,427.96 5,428.52 5,427.74 5,428.23 10,978.0K
13:27 5,428.01 5,429.59 5,428.01 5,429.38 11,023.1K
13:28 5,429.73 5,432.55 5,429.52 5,432.17 9,925.7K
13:29 5,433.47 5,433.53 5,431.60 5,432.45 15,354.6K
13:30 5,432.29 5,432.41 5,431.35 5,431.67 12,558.4K
13:31 5,431.04 5,433.81 5,430.55 5,433.81 15,369.7K
13:32 5,433.58 5,433.83 5,432.72 5,433.09 10,219.9K
13:33 5,433.35 5,433.87 5,432.79 5,433.76 9,161.8K
13:34 5,433.63 5,434.46 5,433.38 5,433.38 9,462.2K
13:35 5,433.45 5,433.84 5,432.72 5,432.93 9,621.6K
13:36 5,432.73 5,433.21 5,431.82 5,431.82 8,899.7K
13:37 5,431.70 5,432.03 5,429.08 5,431.08 20,319.6K
13:38 5,430.80 5,431.04 5,430.47 5,430.60 7,469.7K
13:39 5,430.69 5,430.69 5,429.17 5,429.17 8,019.7K
13:40 5,429.33 5,429.59 5,427.59 5,427.59 8,598.5K
13:41 5,427.35 5,427.79 5,425.80 5,426.44 8,652.9K
13:42 5,426.08 5,426.30 5,425.31 5,425.60 8,137.0K
13:43 5,425.07 5,425.96 5,425.07 5,425.81 7,988.5K
13:44 5,425.33 5,426.18 5,425.33 5,426.16 7,557.4K
13:45 5,425.72 5,432.09 5,425.72 5,432.00 17,799.3K
13:46 5,431.05 5,432.20 5,430.80 5,432.19 10,182.4K
13:47 5,431.89 5,432.35 5,431.46 5,431.68 8,249.8K
13:48 5,431.99 5,431.99 5,430.08 5,430.08 6,668.3K
13:49 5,430.17 5,430.65 5,428.79 5,429.07 7,490.0K
13:50 5,428.80 5,429.51 5,428.80 5,429.37 6,483.1K
13:51 5,428.85 5,429.87 5,428.45 5,429.34 10,167.6K
13:52 5,429.46 5,430.25 5,428.90 5,430.25 7,799.2K
13:53 5,430.10 5,431.41 5,429.89 5,431.26 7,002.2K
13:54 5,431.63 5,432.30 5,431.60 5,431.67 5,686.8K
13:55 5,431.83 5,432.00 5,429.99 5,429.99 7,472.2K
13:56 5,429.95 5,431.43 5,429.77 5,431.19 7,704.7K
13:57 5,431.37 5,432.47 5,431.01 5,432.47 5,762.5K
13:58 5,432.48 5,432.95 5,431.71 5,432.95 7,012.6K
13:59 5,432.53 5,435.27 5,432.25 5,435.27 6,650.4K
14:00 5,435.45 5,435.64 5,434.62 5,435.34 7,127.3K
14:01 5,436.13 5,436.84 5,433.57 5,433.94 12,299.4K
14:02 5,433.59 5,434.61 5,433.59 5,434.47 5,868.5K
14:03 5,434.74 5,434.74 5,432.99 5,433.23 6,334.1K
14:04 5,432.99 5,433.52 5,432.38 5,433.52 5,651.8K
14:05 5,433.74 5,433.91 5,432.56 5,433.91 7,779.1K
14:06 5,434.31 5,436.61 5,434.26 5,435.10 12,505.8K
14:07 5,434.92 5,435.74 5,434.92 5,435.70 5,807.9K
14:08 5,435.35 5,435.88 5,431.15 5,431.70 12,497.9K
14:09 5,431.51 5,431.51 5,429.65 5,430.11 6,610.2K
14:10 5,429.78 5,431.30 5,429.42 5,431.01 6,590.9K
14:11 5,430.73 5,435.66 5,430.73 5,435.03 10,830.2K
14:12 5,434.81 5,435.14 5,434.35 5,434.82 4,999.1K
14:13 5,434.82 5,435.47 5,434.42 5,435.25 7,233.2K
14:14 5,435.04 5,435.04 5,432.27 5,432.27 5,481.6K
14:15 5,432.35 5,433.25 5,432.03 5,432.03 7,190.9K
14:16 5,432.19 5,433.53 5,431.94 5,433.12 8,525.1K
14:17 5,433.30 5,433.96 5,432.76 5,433.36 7,053.4K
14:18 5,433.38 5,433.91 5,432.71 5,432.71 5,417.1K
14:19 5,432.23 5,432.23 5,429.39 5,430.33 13,763.4K
14:20 5,430.39 5,430.39 5,428.13 5,428.13 8,872.5K
14:21 5,428.13 5,428.71 5,427.69 5,428.55 8,087.1K
14:22 5,427.93 5,428.23 5,427.54 5,427.84 8,473.4K
14:23 5,427.95 5,428.59 5,427.40 5,428.18 8,497.0K
14:24 5,428.74 5,429.36 5,428.27 5,428.65 7,969.7K
14:25 5,428.37 5,429.35 5,428.37 5,428.86 5,594.5K
14:26 5,428.83 5,429.55 5,428.38 5,429.55 5,534.2K
14:27 5,429.20 5,429.82 5,429.01 5,429.01 5,677.2K
14:28 5,429.28 5,429.39 5,428.61 5,429.25 6,519.4K
14:29 5,428.98 5,431.07 5,428.98 5,431.07 7,149.1K
14:30 5,431.06 5,433.57 5,430.72 5,433.46 10,814.9K
14:31 5,433.69 5,433.69 5,431.92 5,432.68 11,004.0K
14:32 5,432.80 5,432.80 5,431.24 5,431.62 8,119.9K
14:33 5,432.04 5,432.34 5,431.41 5,431.49 6,032.6K
14:34 5,431.64 5,436.96 5,431.64 5,436.96 13,579.8K
14:35 5,437.02 5,438.54 5,436.55 5,438.51 12,560.1K
14:36 5,439.08 5,439.50 5,438.47 5,438.55 8,843.8K
14:37 5,438.51 5,438.51 5,436.97 5,438.33 9,899.5K
14:38 5,438.20 5,439.53 5,438.20 5,438.71 8,156.5K
14:39 5,439.22 5,439.25 5,438.30 5,439.25 8,693.9K
14:40 5,438.85 5,439.21 5,437.09 5,437.09 8,645.5K
14:41 5,436.90 5,436.90 5,434.08 5,434.56 13,959.7K
14:42 5,434.15 5,436.60 5,434.15 5,436.16 10,045.1K
14:43 5,435.99 5,436.41 5,435.16 5,435.96 10,062.5K
14:44 5,435.62 5,436.85 5,435.62 5,436.51 10,603.5K
14:45 5,436.41 5,436.58 5,435.55 5,435.81 11,831.3K
14:46 5,436.20 5,436.73 5,435.44 5,436.36 13,155.5K
14:47 5,436.77 5,436.79 5,435.49 5,436.50 11,542.4K
14:48 5,436.46 5,436.98 5,436.09 5,436.55 11,657.2K
14:49 5,436.64 5,437.50 5,436.36 5,437.09 10,513.4K
14:50 5,437.46 5,437.72 5,436.79 5,437.64 14,898.6K
14:51 5,437.67 5,437.90 5,436.65 5,437.08 17,531.3K
14:52 5,436.89 5,437.07 5,436.10 5,436.60 19,268.5K
14:53 5,436.66 5,436.66 5,435.39 5,435.50 21,295.8K
14:54 5,435.32 5,435.54 5,433.73 5,434.31 22,827.3K
14:55 5,434.16 5,436.51 5,434.16 5,436.05 25,354.3K
14:56 5,435.84 5,436.39 5,434.92 5,435.55 26,266.8K
14:57 5,435.83 5,436.24 5,435.83 5,436.24 1,509.1K
14:58 5,436.24 5,436.24 5,436.24 5,436.24 0.0K
14:59 5,436.24 5,436.24 5,434.38 5,434.38 56,147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available