7,104.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,369.76 | 6,392.20 | 6,344.28 | 6,346.10 | 1,954.2M |
| 2022-12-29 | 6,334.09 | 6,385.37 | 6,324.21 | 6,344.79 | 2,118.3M |
| 2022-12-28 | 6,344.23 | 6,392.97 | 6,313.50 | 6,359.59 | 2,414.0M |
| 2022-12-27 | 6,326.78 | 6,387.76 | 6,315.76 | 6,378.96 | 2,276.4M |
| 2022-12-26 | 6,206.38 | 6,310.79 | 6,205.86 | 6,306.78 | 2,085.0M |
| 2022-12-23 | 6,178.33 | 6,248.46 | 6,162.51 | 6,204.74 | 1,772.4M |
| 2022-12-22 | 6,331.22 | 6,336.64 | 6,202.49 | 6,227.51 | 2,575.6M |
| 2022-12-21 | 6,353.43 | 6,358.47 | 6,273.42 | 6,292.99 | 1,773.6M |
| 2022-12-20 | 6,380.45 | 6,397.71 | 6,317.84 | 6,349.48 | 2,103.3M |
| 2022-12-19 | 6,496.52 | 6,531.23 | 6,373.75 | 6,399.22 | 2,897.7M |
| 2022-12-16 | 6,525.40 | 6,545.85 | 6,477.67 | 6,519.73 | 2,597.7M |
| 2022-12-15 | 6,536.20 | 6,571.07 | 6,496.10 | 6,561.94 | 2,482.3M |
| 2022-12-14 | 6,575.42 | 6,584.03 | 6,521.69 | 6,540.04 | 2,848.6M |
| 2022-12-13 | 6,620.48 | 6,632.47 | 6,565.86 | 6,569.07 | 3,168.7M |
| 2022-12-12 | 6,646.64 | 6,663.58 | 6,608.37 | 6,621.97 | 3,431.2M |
| 2022-12-09 | 6,640.12 | 6,689.52 | 6,608.97 | 6,682.20 | 4,389.6M |
| 2022-12-08 | 6,623.76 | 6,681.06 | 6,610.22 | 6,645.23 | 3,094.6M |
| 2022-12-07 | 6,634.78 | 6,685.94 | 6,598.89 | 6,630.80 | 4,047.0M |
| 2022-12-06 | 6,618.35 | 6,695.70 | 6,606.98 | 6,658.63 | 4,670.8M |
| 2022-12-05 | 6,613.34 | 6,653.91 | 6,579.98 | 6,652.39 | 6,473.6M |
| 2022-12-02 | 6,599.86 | 6,636.89 | 6,562.23 | 6,570.35 | 3,470.5M |
| 2022-12-01 | 6,654.28 | 6,693.83 | 6,617.27 | 6,622.04 | 4,660.8M |
| 2022-11-30 | 6,527.95 | 6,577.07 | 6,510.60 | 6,546.60 | 4,361.1M |
| 2022-11-29 | 6,414.18 | 6,559.57 | 6,410.27 | 6,553.60 | 4,945.7M |
| 2022-11-28 | 6,305.55 | 6,394.00 | 6,278.65 | 6,387.56 | 3,930.5M |
| 2022-11-25 | 6,447.06 | 6,473.41 | 6,407.85 | 6,443.23 | 3,807.9M |
| 2022-11-24 | 6,519.99 | 6,540.79 | 6,458.05 | 6,467.47 | 3,510.7M |
| 2022-11-23 | 6,433.87 | 6,518.43 | 6,417.26 | 6,488.91 | 4,512.4M |
| 2022-11-22 | 6,469.24 | 6,531.29 | 6,427.32 | 6,449.43 | 4,715.5M |
| 2022-11-21 | 6,460.10 | 6,484.48 | 6,404.84 | 6,479.50 | 2,901.2M |
| 2022-11-18 | 6,553.05 | 6,590.30 | 6,512.19 | 6,515.49 | 3,561.1M |
| 2022-11-17 | 6,558.97 | 6,559.69 | 6,471.47 | 6,557.97 | 3,767.8M |
| 2022-11-16 | 6,672.04 | 6,686.36 | 6,587.38 | 6,604.12 | 4,238.8M |
| 2022-11-15 | 6,511.92 | 6,682.09 | 6,497.40 | 6,664.68 | 5,162.6M |
| 2022-11-14 | 6,607.07 | 6,641.06 | 6,491.17 | 6,520.62 | 5,335.2M |
| 2022-11-11 | 6,635.48 | 6,655.89 | 6,537.89 | 6,573.36 | 6,784.4M |
| 2022-11-10 | 6,423.28 | 6,463.25 | 6,379.70 | 6,417.23 | 4,314.5M |
| 2022-11-09 | 6,556.24 | 6,569.51 | 6,469.65 | 6,471.84 | 3,467.5M |
| 2022-11-08 | 6,576.39 | 6,587.98 | 6,493.81 | 6,543.88 | 3,450.7M |
| 2022-11-07 | 6,550.76 | 6,624.14 | 6,526.30 | 6,578.92 | 4,988.7M |
| 2022-11-04 | 6,322.04 | 6,588.90 | 6,322.04 | 6,563.41 | 4,679.8M |
| 2022-11-03 | 6,303.45 | 6,386.61 | 6,294.88 | 6,326.55 | 3,257.9M |
| 2022-11-02 | 6,234.44 | 6,415.32 | 6,215.29 | 6,368.80 | 4,066.0M |
| 2022-11-01 | 6,063.99 | 6,265.81 | 6,058.08 | 6,265.70 | 4,217.0M |
| 2022-10-31 | 6,046.75 | 6,134.27 | 6,009.32 | 6,045.12 | 3,671.9M |
| 2022-10-28 | 6,239.60 | 6,280.89 | 6,104.57 | 6,123.98 | 3,627.1M |
| 2022-10-27 | 6,343.26 | 6,398.27 | 6,280.54 | 6,280.54 | 3,643.3M |
| 2022-10-26 | 6,251.00 | 6,375.80 | 6,236.33 | 6,318.17 | 3,411.5M |
| 2022-10-25 | 6,169.22 | 6,304.21 | 6,127.80 | 6,248.94 | 3,414.6M |
| 2022-10-24 | 6,302.07 | 6,382.58 | 6,145.20 | 6,187.29 | 3,785.8M |
| 2022-10-21 | 6,318.34 | 6,362.33 | 6,269.00 | 6,306.82 | 3,509.2M |
| 2022-10-20 | 6,290.49 | 6,385.38 | 6,223.36 | 6,302.43 | 2,616.8M |
| 2022-10-19 | 6,424.94 | 6,460.21 | 6,346.97 | 6,346.97 | 2,478.9M |
| 2022-10-18 | 6,498.02 | 6,513.67 | 6,434.72 | 6,448.75 | 2,584.4M |
| 2022-10-17 | 6,418.10 | 6,481.85 | 6,371.50 | 6,473.71 | 3,191.7M |
| 2022-10-14 | 6,346.39 | 6,512.67 | 6,321.75 | 6,465.78 | 3,632.4M |
| 2022-10-13 | 6,296.73 | 6,362.40 | 6,278.86 | 6,279.10 | 3,132.8M |
| 2022-10-12 | 6,215.59 | 6,334.55 | 6,069.02 | 6,333.01 | 3,383.9M |
| 2022-10-11 | 6,212.48 | 6,250.45 | 6,162.72 | 6,217.32 | 2,509.6M |
| 2022-10-10 | 6,366.06 | 6,369.14 | 6,171.59 | 6,186.32 | 2,727.7M |
| 2022-09-30 | 6,447.48 | 6,464.37 | 6,365.61 | 6,366.96 | 2,466.8M |
| 2022-09-29 | 6,488.10 | 6,498.46 | 6,406.43 | 6,446.41 | 2,760.2M |
| 2022-09-28 | 6,589.84 | 6,591.35 | 6,420.49 | 6,424.94 | 2,813.2M |
| 2022-09-27 | 6,529.58 | 6,610.14 | 6,499.03 | 6,610.14 | 2,737.6M |
| 2022-09-26 | 6,508.97 | 6,645.44 | 6,504.57 | 6,519.23 | 3,429.7M |
| 2022-09-23 | 6,622.15 | 6,679.91 | 6,521.81 | 6,564.57 | 2,639.1M |
| 2022-09-22 | 6,609.32 | 6,685.48 | 6,582.62 | 6,632.58 | 2,453.0M |
| 2022-09-21 | 6,686.99 | 6,698.20 | 6,627.07 | 6,661.83 | 2,656.9M |
| 2022-09-20 | 6,698.24 | 6,759.56 | 6,684.58 | 6,712.86 | 2,711.7M |
| 2022-09-19 | 6,666.63 | 6,723.19 | 6,608.55 | 6,643.84 | 3,110.0M |
| 2022-09-16 | 6,829.88 | 6,854.43 | 6,673.12 | 6,673.12 | 4,339.7M |
| 2022-09-15 | 7,050.87 | 7,062.36 | 6,793.64 | 6,857.06 | 3,979.3M |
| 2022-09-14 | 7,000.20 | 7,075.70 | 6,987.97 | 7,026.21 | 3,215.9M |
| 2022-09-13 | 7,153.41 | 7,157.27 | 7,093.45 | 7,117.56 | 3,982.4M |
| 2022-09-09 | 7,070.36 | 7,129.80 | 7,046.51 | 7,123.72 | 4,480.2M |
| 2022-09-08 | 7,097.03 | 7,127.60 | 7,052.18 | 7,060.44 | 4,247.6M |
| 2022-09-07 | 7,012.11 | 7,136.78 | 7,004.40 | 7,095.43 | 4,881.0M |
| 2022-09-06 | 6,901.02 | 7,051.47 | 6,875.98 | 7,049.36 | 4,108.7M |
| 2022-09-05 | 6,846.90 | 6,875.40 | 6,809.52 | 6,871.67 | 2,839.0M |
| 2022-09-02 | 6,927.45 | 6,937.66 | 6,831.08 | 6,868.27 | 2,737.5M |
| 2022-09-01 | 6,964.93 | 6,999.34 | 6,914.46 | 6,923.21 | 2,958.0M |
| 2022-08-31 | 7,044.44 | 7,075.05 | 6,935.42 | 6,975.55 | 4,304.1M |
| 2022-08-30 | 7,110.36 | 7,127.90 | 7,035.77 | 7,071.73 | 3,094.2M |
| 2022-08-29 | 7,006.15 | 7,112.07 | 6,995.44 | 7,112.07 | 3,029.6M |
| 2022-08-26 | 7,146.63 | 7,203.75 | 7,090.92 | 7,106.58 | 3,526.9M |
| 2022-08-25 | 7,091.80 | 7,130.97 | 7,008.60 | 7,122.49 | 4,352.2M |
| 2022-08-24 | 7,246.23 | 7,250.13 | 7,059.67 | 7,071.11 | 4,485.2M |
| 2022-08-23 | 7,251.27 | 7,296.93 | 7,226.08 | 7,248.89 | 3,628.1M |
| 2022-08-22 | 7,196.90 | 7,267.21 | 7,150.55 | 7,266.02 | 4,471.8M |
| 2022-08-19 | 7,347.69 | 7,351.33 | 7,221.06 | 7,222.56 | 4,459.1M |
| 2022-08-18 | 7,357.73 | 7,384.70 | 7,330.38 | 7,347.89 | 3,711.0M |
| 2022-08-17 | 7,320.86 | 7,382.33 | 7,286.75 | 7,366.99 | 4,282.2M |
| 2022-08-16 | 7,344.64 | 7,368.23 | 7,305.70 | 7,325.10 | 4,030.7M |
| 2022-08-15 | 7,278.79 | 7,373.40 | 7,262.71 | 7,331.29 | 4,086.2M |
| 2022-08-12 | 7,313.74 | 7,348.77 | 7,297.41 | 7,301.58 | 4,238.9M |
| 2022-08-11 | 7,223.48 | 7,340.16 | 7,188.49 | 7,338.05 | 4,374.7M |
| 2022-08-10 | 7,244.15 | 7,292.99 | 7,160.24 | 7,191.38 | 3,378.3M |
| 2022-08-09 | 7,168.20 | 7,270.54 | 7,143.33 | 7,268.79 | 3,283.9M |
| 2022-08-08 | 7,145.96 | 7,180.31 | 7,121.55 | 7,175.87 | 3,359.3M |
| 2022-08-05 | 7,082.61 | 7,195.50 | 7,051.98 | 7,189.10 | 3,791.7M |
| 2022-08-04 | 7,084.92 | 7,107.16 | 6,993.97 | 7,074.80 | 3,156.6M |
| 2022-08-03 | 7,133.74 | 7,205.99 | 7,019.38 | 7,045.23 | 4,231.2M |
| 2022-08-02 | 7,226.10 | 7,226.74 | 7,062.32 | 7,118.21 | 5,080.2M |
| 2022-08-01 | 7,276.43 | 7,326.66 | 7,189.21 | 7,318.97 | 4,180.2M |
| 2022-07-29 | 7,373.64 | 7,436.78 | 7,281.01 | 7,296.86 | 4,493.9M |
| 2022-07-28 | 7,419.68 | 7,468.66 | 7,362.80 | 7,381.97 | 3,843.5M |
| 2022-07-27 | 7,354.43 | 7,389.77 | 7,319.67 | 7,369.78 | 2,983.0M |
| 2022-07-26 | 7,313.89 | 7,413.81 | 7,293.46 | 7,374.56 | 3,044.1M |
| 2022-07-25 | 7,386.17 | 7,386.17 | 7,269.79 | 7,292.23 | 3,476.9M |
| 2022-07-22 | 7,421.87 | 7,452.34 | 7,324.76 | 7,388.53 | 4,290.4M |
| 2022-07-21 | 7,486.22 | 7,501.08 | 7,396.96 | 7,399.46 | 4,810.0M |
| 2022-07-20 | 7,469.09 | 7,522.96 | 7,446.28 | 7,498.99 | 3,665.8M |
| 2022-07-19 | 7,486.89 | 7,486.96 | 7,376.29 | 7,433.93 | 4,478.2M |
| 2022-07-18 | 7,421.23 | 7,490.96 | 7,326.55 | 7,490.96 | 4,932.4M |
| 2022-07-15 | 7,452.27 | 7,576.35 | 7,394.24 | 7,394.24 | 5,261.6M |
| 2022-07-14 | 7,406.45 | 7,550.01 | 7,398.28 | 7,494.47 | 4,855.1M |
| 2022-07-13 | 7,389.76 | 7,467.20 | 7,335.77 | 7,433.15 | 4,514.7M |
| 2022-07-12 | 7,470.85 | 7,522.91 | 7,368.30 | 7,384.14 | 4,678.9M |
| 2022-07-11 | 7,586.90 | 7,586.90 | 7,409.05 | 7,465.49 | 4,750.4M |
| 2022-07-08 | 7,763.83 | 7,776.74 | 7,641.56 | 7,644.58 | 4,348.3M |
| 2022-07-07 | 7,659.29 | 7,726.65 | 7,559.90 | 7,697.50 | 4,667.7M |
| 2022-07-06 | 7,758.19 | 7,779.77 | 7,587.05 | 7,660.26 | 5,858.5M |
| 2022-07-05 | 7,816.97 | 7,848.46 | 7,692.28 | 7,804.18 | 6,168.5M |
| 2022-07-04 | 7,703.59 | 7,800.52 | 7,648.06 | 7,799.95 | 5,382.4M |
| 2022-07-01 | 7,811.56 | 7,837.27 | 7,731.75 | 7,764.51 | 5,821.3M |
| 2022-06-30 | 7,657.94 | 7,880.33 | 7,657.94 | 7,817.13 | 5,930.9M |
| 2022-06-29 | 7,785.72 | 7,846.19 | 7,630.54 | 7,639.93 | 7,289.9M |
| 2022-06-28 | 7,669.95 | 7,823.75 | 7,599.92 | 7,823.75 | 7,709.2M |
| 2022-06-27 | 7,643.05 | 7,732.73 | 7,618.70 | 7,676.27 | 7,586.6M |
| 2022-06-24 | 7,468.91 | 7,607.37 | 7,468.55 | 7,579.43 | 7,920.0M |
| 2022-06-23 | 7,346.55 | 7,459.25 | 7,284.43 | 7,459.25 | 8,470.6M |
| 2022-06-22 | 7,426.05 | 7,479.96 | 7,337.82 | 7,342.10 | 7,665.9M |
| 2022-06-21 | 7,477.02 | 7,511.72 | 7,348.14 | 7,420.39 | 7,082.2M |
| 2022-06-20 | 7,483.43 | 7,559.17 | 7,403.21 | 7,493.20 | 6,916.1M |
| 2022-06-17 | 7,259.33 | 7,460.64 | 7,259.23 | 7,447.23 | 6,566.0M |
| 2022-06-16 | 7,338.54 | 7,423.09 | 7,306.14 | 7,327.39 | 7,021.1M |
| 2022-06-15 | 7,329.67 | 7,481.90 | 7,301.01 | 7,330.42 | 8,823.5M |
| 2022-06-14 | 7,183.46 | 7,320.64 | 7,049.43 | 7,315.88 | 7,007.0M |
| 2022-06-13 | 7,223.81 | 7,327.99 | 7,209.66 | 7,286.45 | 6,702.3M |
| 2022-06-10 | 7,119.47 | 7,321.50 | 7,091.19 | 7,317.93 | 7,226.6M |
| 2022-06-09 | 7,261.62 | 7,315.85 | 7,165.39 | 7,200.57 | 6,548.3M |
| 2022-06-08 | 7,246.71 | 7,300.82 | 7,153.23 | 7,273.50 | 5,810.2M |
| 2022-06-07 | 7,251.68 | 7,307.83 | 7,199.77 | 7,230.81 | 5,170.8M |
| 2022-06-06 | 7,014.68 | 7,227.62 | 6,984.65 | 7,217.31 | 5,911.8M |
| 2022-06-02 | 6,916.69 | 7,017.57 | 6,900.99 | 7,013.73 | 4,031.0M |
| 2022-06-01 | 6,954.63 | 6,975.98 | 6,899.11 | 6,944.15 | 3,526.9M |
| 2022-05-31 | 6,863.89 | 6,978.17 | 6,823.41 | 6,976.06 | 4,115.7M |
| 2022-05-30 | 6,802.92 | 6,855.72 | 6,775.19 | 6,840.12 | 3,392.1M |
| 2022-05-27 | 6,830.37 | 6,881.82 | 6,729.82 | 6,770.66 | 3,614.0M |
| 2022-05-26 | 6,780.53 | 6,834.44 | 6,668.36 | 6,788.19 | 4,225.4M |
| 2022-05-25 | 6,721.65 | 6,777.74 | 6,673.29 | 6,776.39 | 3,837.6M |
| 2022-05-24 | 6,917.02 | 6,951.15 | 6,722.13 | 6,722.13 | 5,285.8M |
| 2022-05-23 | 6,963.38 | 6,963.83 | 6,859.44 | 6,924.43 | 5,057.9M |
| 2022-05-20 | 6,862.02 | 6,950.98 | 6,851.33 | 6,949.88 | 4,937.5M |
| 2022-05-19 | 6,632.71 | 6,822.50 | 6,623.11 | 6,822.31 | 4,065.8M |
| 2022-05-18 | 6,755.21 | 6,791.61 | 6,683.50 | 6,738.86 | 3,200.7M |
| 2022-05-17 | 6,614.38 | 6,736.54 | 6,602.69 | 6,733.73 | 3,212.8M |
| 2022-05-16 | 6,703.36 | 6,721.15 | 6,594.59 | 6,608.39 | 3,030.6M |
| 2022-05-13 | 6,668.61 | 6,684.60 | 6,598.37 | 6,658.52 | 3,191.8M |
| 2022-05-12 | 6,621.69 | 6,677.20 | 6,576.44 | 6,626.44 | 3,877.3M |
| 2022-05-11 | 6,509.93 | 6,786.48 | 6,509.93 | 6,665.51 | 5,316.0M |
| 2022-05-10 | 6,301.59 | 6,540.80 | 6,294.37 | 6,502.38 | 4,173.3M |
| 2022-05-09 | 6,377.01 | 6,469.06 | 6,364.04 | 6,424.09 | 2,787.9M |
| 2022-05-06 | 6,476.25 | 6,522.59 | 6,414.81 | 6,426.75 | 3,563.8M |
| 2022-05-05 | 6,608.94 | 6,707.03 | 6,599.41 | 6,648.21 | 4,454.4M |
| 2022-04-29 | 6,465.54 | 6,650.71 | 6,393.91 | 6,635.55 | 5,168.6M |
| 2022-04-28 | 6,350.99 | 6,504.87 | 6,325.41 | 6,428.47 | 4,417.7M |
| 2022-04-27 | 6,077.14 | 6,397.96 | 6,075.75 | 6,396.21 | 5,304.9M |
| 2022-04-26 | 6,223.79 | 6,317.38 | 6,119.11 | 6,143.09 | 4,776.9M |
| 2022-04-25 | 6,416.71 | 6,468.32 | 6,202.42 | 6,202.72 | 4,968.7M |
| 2022-04-22 | 6,513.93 | 6,611.95 | 6,471.18 | 6,557.19 | 3,573.2M |
| 2022-04-21 | 6,721.07 | 6,787.54 | 6,547.68 | 6,576.49 | 3,900.5M |
| 2022-04-20 | 6,883.34 | 6,888.55 | 6,749.87 | 6,770.29 | 3,809.3M |
| 2022-04-19 | 6,968.68 | 7,005.73 | 6,868.37 | 6,904.90 | 3,487.2M |
| 2022-04-18 | 6,887.01 | 6,984.19 | 6,854.17 | 6,976.90 | 3,876.7M |
| 2022-04-15 | 6,919.78 | 7,006.90 | 6,904.13 | 6,957.61 | 4,453.3M |
| 2022-04-14 | 6,935.86 | 7,029.91 | 6,891.16 | 6,991.15 | 4,275.3M |
| 2022-04-13 | 6,882.01 | 6,971.62 | 6,842.16 | 6,873.55 | 4,292.8M |
| 2022-04-12 | 6,787.46 | 6,909.49 | 6,736.71 | 6,909.49 | 4,348.2M |
| 2022-04-11 | 7,017.49 | 7,017.49 | 6,772.91 | 6,791.26 | 4,721.4M |
| 2022-04-08 | 7,047.16 | 7,097.29 | 6,956.96 | 7,069.07 | 4,597.2M |
| 2022-04-07 | 7,093.75 | 7,164.62 | 7,047.84 | 7,047.84 | 4,078.1M |
| 2022-04-06 | 7,224.12 | 7,224.12 | 7,106.79 | 7,148.18 | 4,724.4M |
| 2022-04-01 | 7,116.90 | 7,309.01 | 7,097.36 | 7,274.96 | 4,035.2M |
| 2022-03-31 | 7,268.09 | 7,277.25 | 7,153.94 | 7,166.10 | 4,057.8M |
| 2022-03-30 | 7,170.06 | 7,311.91 | 7,142.66 | 7,311.86 | 4,148.4M |
| 2022-03-29 | 7,185.82 | 7,232.50 | 7,098.47 | 7,119.85 | 2,988.0M |
| 2022-03-28 | 7,123.49 | 7,228.59 | 7,071.56 | 7,164.11 | 3,515.0M |
| 2022-03-25 | 7,370.36 | 7,389.30 | 7,206.54 | 7,209.86 | 3,506.4M |
| 2022-03-24 | 7,406.02 | 7,419.78 | 7,318.63 | 7,372.19 | 3,743.7M |
| 2022-03-23 | 7,485.43 | 7,506.48 | 7,425.47 | 7,463.09 | 3,725.6M |
| 2022-03-22 | 7,492.86 | 7,543.18 | 7,438.33 | 7,463.37 | 4,034.8M |
| 2022-03-21 | 7,490.02 | 7,547.16 | 7,421.28 | 7,518.20 | 4,408.6M |
| 2022-03-18 | 7,401.01 | 7,497.57 | 7,354.62 | 7,486.04 | 4,837.4M |
| 2022-03-17 | 7,500.29 | 7,581.67 | 7,429.95 | 7,438.89 | 6,101.8M |
| 2022-03-16 | 7,149.81 | 7,372.26 | 6,948.99 | 7,364.11 | 6,765.1M |
| 2022-03-15 | 7,252.14 | 7,357.30 | 7,022.29 | 7,022.29 | 6,676.3M |
| 2022-03-14 | 7,468.75 | 7,544.30 | 7,353.64 | 7,353.71 | 4,375.0M |
| 2022-03-11 | 7,439.32 | 7,591.70 | 7,332.95 | 7,577.77 | 5,078.9M |
| 2022-03-10 | 7,622.86 | 7,655.92 | 7,545.49 | 7,558.81 | 5,035.9M |
| 2022-03-09 | 7,558.54 | 7,586.58 | 7,121.96 | 7,425.56 | 6,342.1M |
| 2022-03-08 | 7,664.21 | 7,732.84 | 7,483.52 | 7,521.27 | 6,088.1M |
| 2022-03-07 | 7,833.74 | 7,833.74 | 7,643.35 | 7,677.65 | 5,538.1M |
| 2022-03-04 | 7,887.79 | 7,976.08 | 7,846.72 | 7,871.15 | 4,692.0M |
| 2022-03-03 | 8,056.25 | 8,069.50 | 7,945.29 | 7,955.95 | 5,243.7M |
| 2022-03-02 | 8,026.18 | 8,026.91 | 7,943.81 | 8,014.52 | 4,485.9M |
| 2022-03-01 | 8,051.22 | 8,091.55 | 7,994.77 | 8,058.73 | 4,709.2M |
| 2022-02-28 | 7,930.70 | 8,003.13 | 7,885.08 | 8,003.13 | 5,676.7M |
| 2022-02-25 | 7,908.38 | 8,001.31 | 7,907.17 | 7,926.92 | 6,097.6M |
| 2022-02-24 | 7,893.68 | 7,988.42 | 7,732.20 | 7,824.98 | 6,696.0M |
| 2022-02-23 | 7,813.44 | 7,950.10 | 7,813.44 | 7,948.01 | 4,387.2M |
| 2022-02-22 | 7,794.29 | 7,803.93 | 7,726.95 | 7,801.83 | 4,282.4M |
| 2022-02-21 | 7,863.39 | 7,884.23 | 7,806.42 | 7,845.72 | 3,707.4M |
| 2022-02-18 | 7,820.04 | 7,876.22 | 7,798.41 | 7,875.68 | 3,827.2M |
| 2022-02-17 | 7,807.11 | 7,905.97 | 7,788.94 | 7,867.00 | 4,351.6M |
| 2022-02-16 | 7,833.01 | 7,878.66 | 7,797.42 | 7,819.58 | 4,125.8M |
| 2022-02-15 | 7,677.01 | 7,795.55 | 7,662.90 | 7,794.02 | 3,687.0M |
| 2022-02-14 | 7,681.42 | 7,744.53 | 7,616.55 | 7,658.54 | 4,419.2M |
| 2022-02-11 | 7,775.59 | 7,873.88 | 7,709.66 | 7,723.12 | 5,204.9M |
| 2022-02-10 | 7,848.99 | 7,868.57 | 7,760.38 | 7,821.86 | 5,914.9M |
| 2022-02-09 | 7,753.26 | 7,841.25 | 7,720.33 | 7,830.96 | 4,997.8M |
| 2022-02-08 | 7,794.22 | 7,794.22 | 7,592.43 | 7,754.30 | 4,909.5M |
| 2022-02-07 | 7,747.39 | 7,852.42 | 7,747.23 | 7,792.84 | 5,045.9M |
| 2022-01-28 | 7,801.32 | 7,837.54 | 7,594.18 | 7,616.90 | 4,278.4M |
| 2022-01-27 | 7,945.01 | 7,958.02 | 7,758.63 | 7,762.92 | 4,149.7M |
| 2022-01-26 | 7,892.90 | 7,958.57 | 7,831.97 | 7,956.07 | 3,517.8M |
| 2022-01-25 | 8,024.96 | 8,074.88 | 7,849.43 | 7,849.96 | 4,436.9M |
| 2022-01-24 | 7,968.51 | 8,099.77 | 7,945.60 | 8,075.26 | 3,781.7M |
| 2022-01-21 | 8,067.02 | 8,097.65 | 7,991.08 | 8,004.28 | 4,935.4M |
| 2022-01-20 | 8,099.00 | 8,142.45 | 8,024.47 | 8,085.49 | 5,434.6M |
| 2022-01-19 | 8,170.72 | 8,185.57 | 8,049.88 | 8,090.60 | 4,340.2M |
| 2022-01-18 | 8,112.91 | 8,241.10 | 8,081.70 | 8,198.27 | 5,358.5M |
| 2022-01-17 | 8,050.07 | 8,137.44 | 8,038.88 | 8,123.75 | 4,104.1M |
| 2022-01-14 | 8,053.77 | 8,122.97 | 8,027.42 | 8,058.21 | 4,833.0M |
| 2022-01-13 | 8,240.52 | 8,244.94 | 8,096.17 | 8,100.90 | 4,675.6M |
| 2022-01-12 | 8,109.24 | 8,237.82 | 8,107.88 | 8,233.53 | 5,605.7M |
| 2022-01-11 | 8,187.52 | 8,194.57 | 8,056.99 | 8,071.77 | 5,126.8M |
| 2022-01-10 | 8,179.85 | 8,206.80 | 8,087.41 | 8,197.97 | 5,314.0M |
| 2022-01-07 | 8,266.48 | 8,314.41 | 8,200.61 | 8,207.75 | 6,643.0M |
| 2022-01-06 | 8,263.39 | 8,302.68 | 8,176.76 | 8,256.91 | 5,753.1M |
| 2022-01-05 | 8,479.16 | 8,479.16 | 8,293.71 | 8,317.05 | 5,616.3M |
| 2022-01-04 | 8,638.79 | 8,646.07 | 8,426.79 | 8,492.80 | 4,822.3M |