7,168.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,414.88 | 5,414.88 | 5,414.88 | 5,414.88 | 22,852.9K |
| 09:29 | 5,414.88 | 5,414.88 | 5,414.88 | 5,414.88 | 0.0K |
| 09:30 | 5,414.88 | 5,415.88 | 5,406.40 | 5,415.88 | 71,342.4K |
| 09:31 | 5,416.59 | 5,423.84 | 5,414.98 | 5,423.84 | 37,104.7K |
| 09:32 | 5,425.75 | 5,429.66 | 5,425.75 | 5,428.38 | 47,267.8K |
| 09:33 | 5,428.30 | 5,428.30 | 5,424.91 | 5,427.20 | 27,571.1K |
| 09:34 | 5,427.18 | 5,428.08 | 5,425.15 | 5,426.44 | 25,375.6K |
| 09:35 | 5,425.87 | 5,433.72 | 5,425.87 | 5,433.72 | 28,163.0K |
| 09:36 | 5,434.39 | 5,436.79 | 5,430.98 | 5,431.10 | 29,965.0K |
| 09:37 | 5,431.32 | 5,431.66 | 5,429.74 | 5,431.53 | 25,784.6K |
| 09:38 | 5,430.70 | 5,431.28 | 5,426.01 | 5,427.47 | 32,305.5K |
| 09:39 | 5,427.89 | 5,428.37 | 5,427.24 | 5,428.02 | 24,607.1K |
| 09:40 | 5,428.52 | 5,429.35 | 5,427.88 | 5,429.19 | 25,919.3K |
| 09:41 | 5,429.24 | 5,434.56 | 5,429.24 | 5,433.57 | 23,779.8K |
| 09:42 | 5,432.43 | 5,433.46 | 5,431.35 | 5,432.91 | 18,824.9K |
| 09:43 | 5,431.85 | 5,433.15 | 5,431.29 | 5,433.06 | 19,924.9K |
| 09:44 | 5,433.86 | 5,436.66 | 5,433.86 | 5,436.66 | 21,129.5K |
| 09:45 | 5,437.02 | 5,442.31 | 5,437.02 | 5,440.87 | 21,328.6K |
| 09:46 | 5,440.70 | 5,440.70 | 5,437.51 | 5,439.70 | 23,797.8K |
| 09:47 | 5,439.72 | 5,444.28 | 5,439.72 | 5,442.22 | 22,938.9K |
| 09:48 | 5,442.62 | 5,445.09 | 5,442.62 | 5,443.86 | 22,439.1K |
| 09:49 | 5,444.02 | 5,444.02 | 5,441.00 | 5,441.06 | 22,032.9K |
| 09:50 | 5,440.96 | 5,446.66 | 5,440.96 | 5,446.66 | 24,630.3K |
| 09:51 | 5,446.72 | 5,447.06 | 5,444.06 | 5,444.06 | 20,574.6K |
| 09:52 | 5,444.03 | 5,453.78 | 5,444.03 | 5,453.78 | 23,845.2K |
| 09:53 | 5,453.46 | 5,453.46 | 5,447.91 | 5,447.97 | 24,475.5K |
| 09:54 | 5,447.79 | 5,450.39 | 5,447.79 | 5,448.29 | 17,412.1K |
| 09:55 | 5,448.75 | 5,451.75 | 5,448.75 | 5,451.39 | 18,487.7K |
| 09:56 | 5,451.44 | 5,451.44 | 5,447.29 | 5,447.29 | 20,739.7K |
| 09:57 | 5,446.98 | 5,447.04 | 5,443.45 | 5,443.49 | 22,047.1K |
| 09:58 | 5,443.31 | 5,443.83 | 5,442.13 | 5,442.74 | 37,212.8K |
| 09:59 | 5,442.69 | 5,444.66 | 5,442.03 | 5,442.50 | 17,108.3K |
| 10:00 | 5,442.23 | 5,442.23 | 5,437.09 | 5,437.09 | 15,100.4K |
| 10:01 | 5,437.99 | 5,438.39 | 5,437.28 | 5,437.66 | 16,045.0K |
| 10:02 | 5,438.06 | 5,440.01 | 5,436.92 | 5,439.70 | 16,538.3K |
| 10:03 | 5,439.63 | 5,439.70 | 5,433.44 | 5,433.98 | 22,308.9K |
| 10:04 | 5,434.61 | 5,436.90 | 5,434.51 | 5,436.80 | 14,729.6K |
| 10:05 | 5,437.93 | 5,442.75 | 5,437.93 | 5,442.75 | 13,173.6K |
| 10:06 | 5,442.21 | 5,444.51 | 5,442.21 | 5,443.95 | 11,140.8K |
| 10:07 | 5,444.38 | 5,445.48 | 5,443.69 | 5,445.33 | 11,937.6K |
| 10:08 | 5,445.76 | 5,446.56 | 5,445.16 | 5,446.07 | 9,766.3K |
| 10:09 | 5,446.59 | 5,448.39 | 5,446.59 | 5,447.00 | 11,240.4K |
| 10:10 | 5,447.33 | 5,447.80 | 5,444.46 | 5,444.92 | 10,395.9K |
| 10:11 | 5,444.52 | 5,445.83 | 5,443.77 | 5,445.62 | 15,024.5K |
| 10:12 | 5,445.96 | 5,448.51 | 5,445.96 | 5,447.33 | 10,649.8K |
| 10:13 | 5,447.64 | 5,456.84 | 5,447.64 | 5,456.59 | 21,713.0K |
| 10:14 | 5,456.62 | 5,457.18 | 5,451.72 | 5,451.72 | 17,290.0K |
| 10:15 | 5,451.83 | 5,454.95 | 5,451.04 | 5,454.53 | 11,941.6K |
| 10:16 | 5,454.48 | 5,456.05 | 5,454.32 | 5,455.43 | 12,022.5K |
| 10:17 | 5,455.78 | 5,461.07 | 5,455.78 | 5,461.00 | 16,661.7K |
| 10:18 | 5,461.04 | 5,463.11 | 5,461.04 | 5,461.77 | 16,203.1K |
| 10:19 | 5,461.67 | 5,461.67 | 5,456.18 | 5,456.18 | 13,949.9K |
| 10:20 | 5,456.80 | 5,457.98 | 5,456.42 | 5,456.88 | 16,831.4K |
| 10:21 | 5,457.81 | 5,457.81 | 5,455.07 | 5,455.41 | 14,802.6K |
| 10:22 | 5,455.78 | 5,455.89 | 5,453.98 | 5,454.36 | 10,732.8K |
| 10:23 | 5,454.72 | 5,455.09 | 5,453.12 | 5,453.12 | 8,110.2K |
| 10:24 | 5,452.99 | 5,453.64 | 5,452.02 | 5,452.44 | 10,385.6K |
| 10:25 | 5,452.51 | 5,455.84 | 5,452.42 | 5,455.17 | 10,861.1K |
| 10:26 | 5,455.37 | 5,455.88 | 5,454.39 | 5,455.14 | 15,811.3K |
| 10:27 | 5,455.24 | 5,455.24 | 5,451.25 | 5,451.35 | 17,308.1K |
| 10:28 | 5,451.04 | 5,451.04 | 5,446.00 | 5,446.78 | 13,430.4K |
| 10:29 | 5,446.23 | 5,448.52 | 5,446.23 | 5,447.94 | 8,154.8K |
| 10:30 | 5,448.29 | 5,451.40 | 5,446.89 | 5,447.13 | 13,124.8K |
| 10:31 | 5,446.81 | 5,446.96 | 5,443.65 | 5,443.93 | 10,745.8K |
| 10:32 | 5,444.03 | 5,444.03 | 5,441.64 | 5,441.90 | 15,604.7K |
| 10:33 | 5,441.48 | 5,442.07 | 5,439.85 | 5,439.85 | 11,909.2K |
| 10:34 | 5,439.38 | 5,439.38 | 5,435.93 | 5,435.93 | 16,976.9K |
| 10:35 | 5,436.00 | 5,437.02 | 5,435.61 | 5,435.93 | 8,693.7K |
| 10:36 | 5,435.98 | 5,441.28 | 5,435.98 | 5,441.28 | 14,058.5K |
| 10:37 | 5,441.02 | 5,441.09 | 5,438.59 | 5,439.08 | 6,713.8K |
| 10:38 | 5,439.11 | 5,442.56 | 5,438.71 | 5,441.88 | 6,111.7K |
| 10:39 | 5,442.84 | 5,443.24 | 5,441.97 | 5,442.37 | 6,717.0K |
| 10:40 | 5,442.66 | 5,442.66 | 5,440.82 | 5,440.88 | 5,849.8K |
| 10:41 | 5,441.15 | 5,442.63 | 5,439.77 | 5,440.10 | 7,076.0K |
| 10:42 | 5,440.24 | 5,441.45 | 5,439.77 | 5,441.33 | 5,495.8K |
| 10:43 | 5,441.17 | 5,442.91 | 5,441.17 | 5,442.23 | 5,552.1K |
| 10:44 | 5,442.65 | 5,442.65 | 5,441.32 | 5,441.80 | 4,836.3K |
| 10:45 | 5,441.23 | 5,441.34 | 5,437.86 | 5,438.38 | 8,689.5K |
| 10:46 | 5,438.12 | 5,441.10 | 5,438.12 | 5,440.91 | 5,956.5K |
| 10:47 | 5,440.63 | 5,440.63 | 5,439.07 | 5,440.39 | 5,611.5K |
| 10:48 | 5,440.66 | 5,441.75 | 5,440.11 | 5,441.75 | 4,215.3K |
| 10:49 | 5,441.33 | 5,441.51 | 5,440.54 | 5,441.49 | 5,229.0K |
| 10:50 | 5,441.57 | 5,441.57 | 5,440.36 | 5,440.36 | 4,683.2K |
| 10:51 | 5,440.41 | 5,440.41 | 5,436.58 | 5,436.58 | 9,351.9K |
| 10:52 | 5,436.32 | 5,440.38 | 5,436.32 | 5,440.00 | 7,440.5K |
| 10:53 | 5,439.31 | 5,443.73 | 5,439.16 | 5,443.73 | 7,409.4K |
| 10:54 | 5,443.23 | 5,444.02 | 5,442.57 | 5,442.57 | 6,416.4K |
| 10:55 | 5,442.49 | 5,446.36 | 5,442.22 | 5,445.43 | 7,485.6K |
| 10:56 | 5,444.96 | 5,445.75 | 5,444.60 | 5,445.14 | 4,482.7K |
| 10:57 | 5,445.17 | 5,445.57 | 5,444.47 | 5,445.57 | 4,624.1K |
| 10:58 | 5,445.24 | 5,448.87 | 5,444.88 | 5,448.81 | 4,685.2K |
| 10:59 | 5,448.94 | 5,449.62 | 5,448.07 | 5,448.13 | 5,719.2K |
| 11:00 | 5,448.30 | 5,451.90 | 5,448.30 | 5,451.90 | 7,918.3K |
| 11:01 | 5,451.79 | 5,451.88 | 5,451.25 | 5,451.48 | 4,432.6K |
| 11:02 | 5,451.26 | 5,451.26 | 5,447.94 | 5,448.60 | 7,568.9K |
| 11:03 | 5,448.42 | 5,449.68 | 5,448.17 | 5,449.44 | 3,290.9K |
| 11:04 | 5,449.79 | 5,450.77 | 5,448.52 | 5,449.77 | 3,936.5K |
| 11:05 | 5,450.18 | 5,450.18 | 5,446.71 | 5,447.71 | 4,860.0K |
| 11:06 | 5,447.06 | 5,447.06 | 5,443.42 | 5,443.62 | 8,287.4K |
| 11:07 | 5,443.94 | 5,444.77 | 5,442.90 | 5,443.23 | 5,394.5K |
| 11:08 | 5,443.44 | 5,445.09 | 5,442.49 | 5,443.90 | 4,691.6K |
| 11:09 | 5,444.06 | 5,444.06 | 5,442.16 | 5,443.25 | 6,383.5K |
| 11:10 | 5,443.74 | 5,445.38 | 5,442.50 | 5,445.18 | 6,763.6K |
| 11:11 | 5,445.19 | 5,445.23 | 5,443.84 | 5,444.56 | 4,543.9K |
| 11:12 | 5,444.60 | 5,447.62 | 5,443.51 | 5,447.08 | 5,318.2K |
| 11:13 | 5,447.11 | 5,449.06 | 5,446.51 | 5,448.63 | 3,183.8K |
| 11:14 | 5,448.82 | 5,449.82 | 5,447.97 | 5,449.82 | 4,770.0K |
| 11:15 | 5,450.02 | 5,450.48 | 5,448.72 | 5,449.47 | 6,534.0K |
| 11:16 | 5,449.11 | 5,449.57 | 5,446.65 | 5,446.70 | 3,723.8K |
| 11:17 | 5,446.93 | 5,447.81 | 5,446.56 | 5,447.52 | 3,513.2K |
| 11:18 | 5,447.78 | 5,450.07 | 5,447.20 | 5,450.07 | 4,290.2K |
| 11:19 | 5,450.28 | 5,451.26 | 5,449.58 | 5,450.95 | 5,230.8K |
| 11:20 | 5,451.02 | 5,451.02 | 5,449.61 | 5,450.59 | 5,118.2K |
| 11:21 | 5,450.48 | 5,451.12 | 5,450.15 | 5,450.56 | 5,021.1K |
| 11:22 | 5,450.62 | 5,453.40 | 5,450.62 | 5,452.52 | 6,554.9K |
| 11:23 | 5,452.54 | 5,453.58 | 5,451.88 | 5,452.52 | 4,291.0K |
| 11:24 | 5,451.95 | 5,452.28 | 5,450.06 | 5,450.78 | 3,819.5K |
| 11:25 | 5,450.98 | 5,454.80 | 5,450.92 | 5,454.66 | 5,017.3K |
| 11:26 | 5,454.30 | 5,454.59 | 5,452.70 | 5,454.59 | 4,903.4K |
| 11:27 | 5,454.75 | 5,458.38 | 5,454.75 | 5,457.85 | 6,530.4K |
| 11:28 | 5,458.36 | 5,459.88 | 5,457.20 | 5,458.48 | 7,900.4K |
| 11:29 | 5,458.91 | 5,458.91 | 5,456.91 | 5,457.56 | 6,458.9K |
| 11:30 | 5,457.56 | 5,457.56 | 5,457.09 | 5,457.09 | 480.5K |
| 11:31 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:32 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:33 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:34 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:35 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:36 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:37 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:38 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:39 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:40 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:41 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:42 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:43 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:44 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:45 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:46 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:47 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:48 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:49 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:50 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:51 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:52 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:53 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:54 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:55 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:56 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:57 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:58 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 11:59 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:00 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:01 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:02 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:03 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:04 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:05 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:06 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:07 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:08 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:09 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:10 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:11 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:12 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:13 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:14 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:15 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:16 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:17 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:18 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:19 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:20 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:21 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:22 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:23 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:24 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:25 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:26 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:27 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:28 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:29 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:30 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:31 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:32 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:33 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:34 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:35 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:36 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:37 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:38 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:39 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:40 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:41 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:42 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:43 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:44 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:45 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:46 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:47 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:48 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:49 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:50 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:51 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:52 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:53 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:54 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:55 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:56 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:57 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:58 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 12:59 | 5,457.09 | 5,457.09 | 5,457.09 | 5,457.09 | 0.0K |
| 13:00 | 5,457.09 | 5,457.60 | 5,451.25 | 5,453.94 | 33,351.6K |
| 13:01 | 5,453.87 | 5,454.70 | 5,450.50 | 5,450.60 | 17,301.0K |
| 13:02 | 5,450.99 | 5,451.73 | 5,447.69 | 5,448.79 | 10,606.6K |
| 13:03 | 5,448.97 | 5,452.38 | 5,448.54 | 5,450.54 | 11,442.4K |
| 13:04 | 5,450.84 | 5,450.84 | 5,448.48 | 5,448.97 | 5,332.6K |
| 13:05 | 5,448.48 | 5,448.52 | 5,446.88 | 5,447.47 | 5,492.7K |
| 13:06 | 5,447.77 | 5,447.93 | 5,446.84 | 5,447.16 | 4,016.2K |
| 13:07 | 5,447.01 | 5,447.80 | 5,446.36 | 5,446.92 | 6,403.6K |
| 13:08 | 5,446.87 | 5,448.31 | 5,446.87 | 5,447.92 | 6,791.5K |
| 13:09 | 5,447.27 | 5,447.45 | 5,445.05 | 5,445.14 | 7,731.5K |
| 13:10 | 5,444.24 | 5,445.26 | 5,442.40 | 5,442.71 | 9,982.5K |
| 13:11 | 5,442.88 | 5,444.08 | 5,442.11 | 5,442.19 | 8,449.5K |
| 13:12 | 5,442.07 | 5,442.07 | 5,440.44 | 5,440.53 | 9,692.7K |
| 13:13 | 5,440.35 | 5,441.49 | 5,440.35 | 5,440.51 | 8,588.0K |
| 13:14 | 5,440.75 | 5,443.16 | 5,440.11 | 5,443.16 | 9,245.6K |
| 13:15 | 5,442.97 | 5,444.92 | 5,442.27 | 5,444.62 | 9,430.0K |
| 13:16 | 5,444.91 | 5,447.05 | 5,444.13 | 5,445.52 | 8,274.1K |
| 13:17 | 5,446.29 | 5,446.29 | 5,442.53 | 5,442.95 | 7,425.5K |
| 13:18 | 5,442.41 | 5,443.35 | 5,441.87 | 5,442.71 | 10,577.9K |
| 13:19 | 5,442.83 | 5,444.69 | 5,442.04 | 5,444.58 | 8,824.4K |
| 13:20 | 5,444.44 | 5,444.44 | 5,443.13 | 5,443.73 | 4,953.5K |
| 13:21 | 5,443.47 | 5,443.73 | 5,442.27 | 5,443.04 | 5,684.0K |
| 13:22 | 5,442.53 | 5,443.57 | 5,441.95 | 5,442.81 | 7,573.5K |
| 13:23 | 5,442.40 | 5,442.40 | 5,441.45 | 5,441.71 | 5,110.0K |
| 13:24 | 5,441.88 | 5,442.26 | 5,439.10 | 5,439.23 | 7,395.8K |
| 13:25 | 5,439.38 | 5,439.38 | 5,437.73 | 5,438.39 | 9,233.8K |
| 13:26 | 5,438.07 | 5,439.01 | 5,437.79 | 5,437.90 | 5,547.8K |
| 13:27 | 5,437.58 | 5,440.28 | 5,437.58 | 5,439.94 | 5,978.6K |
| 13:28 | 5,440.44 | 5,440.71 | 5,438.98 | 5,439.09 | 5,919.3K |
| 13:29 | 5,439.51 | 5,440.87 | 5,439.20 | 5,440.22 | 5,474.5K |
| 13:30 | 5,440.82 | 5,441.06 | 5,439.70 | 5,440.48 | 4,859.4K |
| 13:31 | 5,440.43 | 5,440.79 | 5,439.63 | 5,440.79 | 5,771.2K |
| 13:32 | 5,440.07 | 5,440.44 | 5,438.67 | 5,438.70 | 7,326.0K |
| 13:33 | 5,438.76 | 5,440.89 | 5,438.40 | 5,438.46 | 11,705.8K |
| 13:34 | 5,438.65 | 5,439.25 | 5,437.52 | 5,437.66 | 6,019.8K |
| 13:35 | 5,437.59 | 5,437.78 | 5,436.60 | 5,436.63 | 6,608.0K |
| 13:36 | 5,437.33 | 5,439.16 | 5,437.27 | 5,438.79 | 7,255.5K |
| 13:37 | 5,439.02 | 5,439.86 | 5,438.69 | 5,439.21 | 5,697.2K |
| 13:38 | 5,439.57 | 5,440.33 | 5,438.96 | 5,438.96 | 5,479.8K |
| 13:39 | 5,439.07 | 5,439.75 | 5,437.95 | 5,439.59 | 4,694.5K |
| 13:40 | 5,439.90 | 5,439.97 | 5,437.59 | 5,438.33 | 5,483.9K |
| 13:41 | 5,438.51 | 5,442.15 | 5,438.45 | 5,442.12 | 9,301.8K |
| 13:42 | 5,442.26 | 5,442.38 | 5,440.96 | 5,441.47 | 6,990.7K |
| 13:43 | 5,441.68 | 5,441.96 | 5,440.38 | 5,441.66 | 5,193.0K |
| 13:44 | 5,441.60 | 5,442.11 | 5,440.98 | 5,442.11 | 5,814.8K |
| 13:45 | 5,442.26 | 5,443.42 | 5,441.40 | 5,443.19 | 4,944.9K |
| 13:46 | 5,443.59 | 5,443.89 | 5,442.15 | 5,443.89 | 5,773.5K |
| 13:47 | 5,444.32 | 5,444.32 | 5,442.97 | 5,443.68 | 6,089.6K |
| 13:48 | 5,443.79 | 5,443.79 | 5,441.02 | 5,441.38 | 6,157.9K |
| 13:49 | 5,441.28 | 5,442.53 | 5,441.10 | 5,442.11 | 5,464.4K |
| 13:50 | 5,442.16 | 5,442.62 | 5,441.42 | 5,442.03 | 7,327.5K |
| 13:51 | 5,441.89 | 5,442.04 | 5,440.77 | 5,441.86 | 7,846.6K |
| 13:52 | 5,443.59 | 5,443.83 | 5,443.00 | 5,443.24 | 6,980.2K |
| 13:53 | 5,443.71 | 5,443.84 | 5,442.63 | 5,443.35 | 5,398.8K |
| 13:54 | 5,443.08 | 5,444.19 | 5,442.57 | 5,443.17 | 6,325.3K |
| 13:55 | 5,443.18 | 5,443.23 | 5,440.31 | 5,441.80 | 6,785.9K |
| 13:56 | 5,441.20 | 5,442.74 | 5,440.63 | 5,440.90 | 4,397.8K |
| 13:57 | 5,441.18 | 5,442.16 | 5,440.47 | 5,442.16 | 4,856.6K |
| 13:58 | 5,441.81 | 5,441.99 | 5,440.40 | 5,440.86 | 5,371.3K |
| 13:59 | 5,441.09 | 5,441.35 | 5,439.67 | 5,440.02 | 6,845.6K |
| 14:00 | 5,440.74 | 5,441.03 | 5,439.58 | 5,439.63 | 6,131.7K |
| 14:01 | 5,440.06 | 5,440.06 | 5,436.59 | 5,436.64 | 10,174.9K |
| 14:02 | 5,436.18 | 5,436.18 | 5,435.04 | 5,435.71 | 7,568.5K |
| 14:03 | 5,437.34 | 5,437.95 | 5,436.55 | 5,437.09 | 8,979.6K |
| 14:04 | 5,436.78 | 5,437.05 | 5,436.00 | 5,436.43 | 4,546.2K |
| 14:05 | 5,436.58 | 5,436.78 | 5,435.19 | 5,436.09 | 5,466.6K |
| 14:06 | 5,435.38 | 5,436.24 | 5,435.05 | 5,435.81 | 5,606.2K |
| 14:07 | 5,435.58 | 5,438.03 | 5,435.58 | 5,437.64 | 6,749.0K |
| 14:08 | 5,437.56 | 5,441.54 | 5,437.56 | 5,441.54 | 10,731.1K |
| 14:09 | 5,441.41 | 5,441.88 | 5,440.75 | 5,441.36 | 10,546.8K |
| 14:10 | 5,441.21 | 5,441.93 | 5,440.00 | 5,441.37 | 5,813.1K |
| 14:11 | 5,441.54 | 5,446.63 | 5,441.54 | 5,446.34 | 8,466.6K |
| 14:12 | 5,446.50 | 5,447.50 | 5,445.27 | 5,447.50 | 11,854.8K |
| 14:13 | 5,447.68 | 5,448.85 | 5,446.53 | 5,448.75 | 9,732.0K |
| 14:14 | 5,448.83 | 5,455.09 | 5,448.70 | 5,455.09 | 23,775.3K |
| 14:15 | 5,455.94 | 5,459.89 | 5,452.21 | 5,452.21 | 23,039.0K |
| 14:16 | 5,450.77 | 5,451.70 | 5,450.09 | 5,450.14 | 12,003.3K |
| 14:17 | 5,449.94 | 5,452.74 | 5,449.94 | 5,452.51 | 5,494.1K |
| 14:18 | 5,452.54 | 5,452.54 | 5,449.97 | 5,450.44 | 4,080.0K |
| 14:19 | 5,450.05 | 5,450.05 | 5,447.13 | 5,447.76 | 7,306.4K |
| 14:20 | 5,447.79 | 5,447.79 | 5,446.65 | 5,446.65 | 5,475.5K |
| 14:21 | 5,446.57 | 5,447.04 | 5,445.79 | 5,446.45 | 5,719.3K |
| 14:22 | 5,447.40 | 5,447.40 | 5,445.41 | 5,446.20 | 5,779.5K |
| 14:23 | 5,446.22 | 5,446.33 | 5,444.99 | 5,445.75 | 6,125.4K |
| 14:24 | 5,444.63 | 5,445.81 | 5,442.66 | 5,442.68 | 8,519.1K |
| 14:25 | 5,442.89 | 5,443.30 | 5,441.82 | 5,443.30 | 5,451.7K |
| 14:26 | 5,442.56 | 5,442.80 | 5,441.79 | 5,442.62 | 4,512.2K |
| 14:27 | 5,442.64 | 5,444.74 | 5,442.64 | 5,444.66 | 5,675.1K |
| 14:28 | 5,444.65 | 5,444.65 | 5,441.95 | 5,442.11 | 6,144.9K |
| 14:29 | 5,442.67 | 5,443.88 | 5,442.35 | 5,443.50 | 7,256.4K |
| 14:30 | 5,443.55 | 5,444.50 | 5,443.52 | 5,443.61 | 7,391.1K |
| 14:31 | 5,443.91 | 5,445.10 | 5,443.26 | 5,445.10 | 7,191.6K |
| 14:32 | 5,444.63 | 5,444.63 | 5,440.19 | 5,440.34 | 12,838.8K |
| 14:33 | 5,440.52 | 5,440.52 | 5,437.80 | 5,437.85 | 7,383.3K |
| 14:34 | 5,437.99 | 5,438.32 | 5,436.86 | 5,436.86 | 6,533.0K |
| 14:35 | 5,436.79 | 5,438.31 | 5,436.79 | 5,438.03 | 6,645.0K |
| 14:36 | 5,437.79 | 5,438.30 | 5,436.44 | 5,436.81 | 7,762.5K |
| 14:37 | 5,436.69 | 5,436.97 | 5,435.89 | 5,435.89 | 7,682.0K |
| 14:38 | 5,435.63 | 5,435.63 | 5,432.99 | 5,432.99 | 13,791.7K |
| 14:39 | 5,432.94 | 5,433.68 | 5,432.68 | 5,432.68 | 11,170.9K |
| 14:40 | 5,433.16 | 5,433.92 | 5,432.66 | 5,433.88 | 9,713.5K |
| 14:41 | 5,433.60 | 5,433.60 | 5,430.99 | 5,430.99 | 10,041.6K |
| 14:42 | 5,431.10 | 5,431.40 | 5,430.47 | 5,430.63 | 9,861.1K |
| 14:43 | 5,430.75 | 5,430.97 | 5,430.14 | 5,430.42 | 12,544.9K |
| 14:44 | 5,431.04 | 5,433.48 | 5,429.91 | 5,433.48 | 15,243.7K |
| 14:45 | 5,433.03 | 5,434.01 | 5,432.65 | 5,433.90 | 13,797.9K |
| 14:46 | 5,433.80 | 5,434.63 | 5,432.86 | 5,434.63 | 14,415.1K |
| 14:47 | 5,434.42 | 5,437.52 | 5,434.36 | 5,437.52 | 16,029.2K |
| 14:48 | 5,437.61 | 5,439.08 | 5,436.92 | 5,439.08 | 16,165.3K |
| 14:49 | 5,439.17 | 5,449.25 | 5,439.12 | 5,449.04 | 30,739.6K |
| 14:50 | 5,449.90 | 5,449.90 | 5,445.16 | 5,445.16 | 21,258.1K |
| 14:51 | 5,445.08 | 5,445.69 | 5,444.26 | 5,444.72 | 16,830.3K |
| 14:52 | 5,444.92 | 5,445.33 | 5,442.30 | 5,443.27 | 17,578.5K |
| 14:53 | 5,443.64 | 5,445.19 | 5,443.64 | 5,445.05 | 24,310.6K |
| 14:54 | 5,444.54 | 5,444.54 | 5,442.31 | 5,444.03 | 19,455.4K |
| 14:55 | 5,443.15 | 5,445.05 | 5,442.45 | 5,443.18 | 31,123.3K |
| 14:56 | 5,443.06 | 5,444.62 | 5,441.98 | 5,444.56 | 29,251.6K |
| 14:57 | 5,444.05 | 5,444.17 | 5,443.83 | 5,443.83 | 1,562.3K |
| 14:58 | 5,443.83 | 5,443.83 | 5,443.83 | 5,443.83 | 0.0K |
| 14:59 | 5,443.83 | 5,455.41 | 5,443.83 | 5,455.41 | 113,932.8K |