SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,533.92 5,533.92 5,533.92 5,533.92 13,012.0K
09:29 5,533.92 5,533.92 5,533.92 5,533.92 0.0K
09:30 5,533.55 5,533.55 5,526.91 5,531.83 63,056.1K
09:31 5,531.82 5,534.01 5,528.85 5,532.26 48,106.8K
09:32 5,533.53 5,536.97 5,532.55 5,536.97 33,942.6K
09:33 5,536.81 5,540.04 5,536.16 5,540.04 29,095.6K
09:34 5,541.15 5,541.17 5,538.01 5,540.15 36,014.2K
09:35 5,539.66 5,539.66 5,536.99 5,538.63 27,172.8K
09:36 5,538.86 5,546.15 5,538.86 5,545.47 23,736.6K
09:37 5,546.24 5,550.99 5,545.57 5,550.99 34,711.1K
09:38 5,550.69 5,554.43 5,550.69 5,552.98 26,298.9K
09:39 5,553.28 5,556.45 5,551.51 5,555.00 25,111.9K
09:40 5,555.18 5,561.51 5,553.58 5,561.51 34,531.0K
09:41 5,562.32 5,569.17 5,562.32 5,567.19 33,100.5K
09:42 5,567.91 5,572.22 5,565.95 5,565.95 31,384.3K
09:43 5,564.73 5,568.45 5,563.84 5,566.69 25,023.1K
09:44 5,566.30 5,566.30 5,564.39 5,566.05 24,752.3K
09:45 5,567.01 5,575.08 5,567.01 5,574.44 32,920.0K
09:46 5,574.71 5,574.71 5,571.36 5,572.81 24,725.5K
09:47 5,573.25 5,573.25 5,566.66 5,566.89 23,992.8K
09:48 5,567.02 5,571.98 5,567.02 5,570.69 22,621.5K
09:49 5,570.94 5,571.81 5,569.46 5,571.71 14,915.6K
09:50 5,570.39 5,571.50 5,568.09 5,570.02 20,787.1K
09:51 5,569.31 5,569.69 5,565.53 5,567.24 14,581.7K
09:52 5,567.07 5,567.07 5,563.82 5,564.15 16,993.8K
09:53 5,563.97 5,564.33 5,562.02 5,562.56 15,886.2K
09:54 5,562.20 5,564.66 5,562.05 5,564.33 15,271.9K
09:55 5,564.39 5,564.39 5,562.86 5,563.97 13,613.1K
09:56 5,563.62 5,566.83 5,563.16 5,566.72 23,709.9K
09:57 5,567.45 5,567.47 5,565.89 5,567.29 14,880.1K
09:58 5,566.76 5,570.11 5,566.76 5,570.11 15,167.1K
09:59 5,569.85 5,577.22 5,569.58 5,576.97 25,773.5K
10:00 5,575.51 5,578.79 5,573.99 5,573.99 20,049.8K
10:01 5,573.95 5,573.95 5,569.72 5,570.09 25,350.0K
10:02 5,569.97 5,573.25 5,569.71 5,571.41 16,861.7K
10:03 5,571.20 5,576.58 5,571.20 5,575.89 16,472.2K
10:04 5,576.23 5,576.23 5,572.12 5,572.35 12,348.0K
10:05 5,572.56 5,573.77 5,570.99 5,572.61 11,693.6K
10:06 5,573.37 5,573.37 5,571.28 5,571.28 13,229.8K
10:07 5,571.77 5,571.77 5,569.94 5,570.08 15,030.5K
10:08 5,569.73 5,570.02 5,568.16 5,568.16 12,322.0K
10:09 5,568.80 5,568.83 5,567.14 5,567.93 14,412.5K
10:10 5,568.03 5,568.51 5,567.10 5,568.42 10,083.4K
10:11 5,568.64 5,568.64 5,566.20 5,566.20 12,708.7K
10:12 5,565.80 5,565.80 5,562.73 5,562.73 16,181.6K
10:13 5,563.24 5,563.24 5,560.94 5,561.08 12,665.8K
10:14 5,560.36 5,560.64 5,559.37 5,559.37 10,207.1K
10:15 5,559.46 5,560.19 5,558.49 5,559.51 11,501.2K
10:16 5,559.50 5,562.71 5,559.21 5,562.16 11,824.9K
10:17 5,562.12 5,563.34 5,562.11 5,562.26 13,147.0K
10:18 5,562.14 5,564.71 5,562.14 5,564.52 8,767.4K
10:19 5,564.94 5,565.87 5,563.89 5,563.99 12,142.3K
10:20 5,563.22 5,568.11 5,563.22 5,567.94 16,813.7K
10:21 5,568.41 5,569.75 5,567.94 5,568.98 9,125.9K
10:22 5,569.84 5,570.40 5,568.91 5,569.40 13,736.1K
10:23 5,569.47 5,570.41 5,568.12 5,568.12 11,085.8K
10:24 5,568.16 5,569.02 5,567.63 5,568.68 8,745.4K
10:25 5,568.94 5,571.25 5,568.73 5,569.90 12,561.7K
10:26 5,569.77 5,570.39 5,569.40 5,569.69 9,200.2K
10:27 5,569.31 5,570.14 5,569.02 5,570.14 11,849.0K
10:28 5,570.09 5,571.83 5,569.53 5,571.34 11,836.0K
10:29 5,571.60 5,574.30 5,571.15 5,574.30 18,236.2K
10:30 5,574.35 5,575.43 5,573.14 5,573.89 11,388.7K
10:31 5,573.15 5,575.76 5,573.15 5,575.12 11,233.8K
10:32 5,574.97 5,575.15 5,572.53 5,572.53 11,694.8K
10:33 5,572.63 5,572.63 5,570.46 5,570.73 11,781.3K
10:34 5,570.34 5,571.71 5,570.34 5,571.71 7,801.7K
10:35 5,571.28 5,572.47 5,569.18 5,569.38 8,967.3K
10:36 5,568.98 5,568.98 5,567.50 5,567.89 7,786.6K
10:37 5,567.61 5,569.20 5,567.07 5,567.64 9,610.8K
10:38 5,567.64 5,569.34 5,567.43 5,568.11 8,231.4K
10:39 5,567.97 5,568.04 5,565.44 5,566.70 11,529.9K
10:40 5,567.17 5,568.02 5,566.50 5,567.35 8,952.3K
10:41 5,567.02 5,571.07 5,566.89 5,571.07 10,522.2K
10:42 5,570.66 5,570.66 5,566.10 5,566.10 7,355.6K
10:43 5,566.42 5,566.47 5,564.86 5,564.86 7,015.0K
10:44 5,564.98 5,564.98 5,562.40 5,562.53 13,813.6K
10:45 5,561.94 5,562.10 5,560.86 5,561.48 10,415.7K
10:46 5,561.98 5,565.19 5,561.39 5,565.19 12,930.2K
10:47 5,565.21 5,565.43 5,563.80 5,564.56 12,870.7K
10:48 5,564.44 5,565.29 5,563.71 5,564.80 7,844.3K
10:49 5,564.69 5,564.69 5,561.52 5,562.02 9,391.8K
10:50 5,561.70 5,563.35 5,560.87 5,562.44 9,728.9K
10:51 5,562.90 5,564.66 5,562.66 5,563.79 9,776.8K
10:52 5,564.21 5,565.00 5,562.96 5,562.96 9,886.0K
10:53 5,563.15 5,563.38 5,562.21 5,562.51 5,964.4K
10:54 5,562.28 5,562.97 5,561.81 5,561.94 8,549.9K
10:55 5,562.12 5,567.13 5,562.12 5,566.85 10,440.8K
10:56 5,566.51 5,567.74 5,566.10 5,567.74 10,136.8K
10:57 5,567.53 5,572.64 5,567.44 5,572.07 12,411.8K
10:58 5,572.16 5,578.48 5,571.82 5,577.44 25,669.0K
10:59 5,577.62 5,581.59 5,577.62 5,578.46 13,503.5K
11:00 5,578.18 5,582.20 5,578.18 5,581.90 10,882.0K
11:01 5,582.01 5,583.71 5,579.23 5,579.62 17,775.6K
11:02 5,579.22 5,580.96 5,578.84 5,579.93 9,234.8K
11:03 5,580.22 5,581.01 5,579.10 5,580.10 8,877.7K
11:04 5,581.11 5,581.11 5,577.74 5,577.86 9,281.6K
11:05 5,577.43 5,579.09 5,577.43 5,578.07 7,966.3K
11:06 5,578.17 5,578.17 5,575.24 5,575.24 7,613.3K
11:07 5,575.85 5,576.31 5,573.67 5,573.80 6,933.7K
11:08 5,573.87 5,574.54 5,572.77 5,573.56 6,723.4K
11:09 5,573.62 5,575.20 5,573.29 5,574.96 6,215.3K
11:10 5,575.24 5,576.23 5,574.84 5,575.68 5,160.2K
11:11 5,575.79 5,581.07 5,575.79 5,580.57 10,628.9K
11:12 5,580.53 5,581.27 5,578.98 5,578.98 9,946.9K
11:13 5,578.47 5,579.34 5,578.46 5,578.84 7,784.6K
11:14 5,578.79 5,579.23 5,578.38 5,578.59 7,099.6K
11:15 5,578.54 5,581.11 5,577.72 5,581.11 6,176.5K
11:16 5,580.83 5,588.41 5,580.79 5,588.41 18,012.7K
11:17 5,588.74 5,588.99 5,583.61 5,585.42 14,428.3K
11:18 5,585.03 5,585.41 5,583.75 5,583.98 7,408.8K
11:19 5,584.08 5,584.24 5,581.25 5,581.83 6,184.5K
11:20 5,581.51 5,582.34 5,581.34 5,581.71 6,322.1K
11:21 5,581.76 5,581.76 5,577.90 5,577.90 6,850.6K
11:22 5,578.62 5,580.46 5,578.62 5,580.34 6,589.3K
11:23 5,580.18 5,580.18 5,578.65 5,579.07 4,669.5K
11:24 5,579.52 5,579.70 5,578.74 5,578.74 4,762.9K
11:25 5,578.86 5,579.83 5,578.38 5,578.72 5,329.5K
11:26 5,578.57 5,578.93 5,577.89 5,578.44 3,966.3K
11:27 5,578.15 5,578.97 5,577.90 5,578.13 5,739.4K
11:28 5,577.79 5,578.56 5,577.02 5,577.55 12,156.6K
11:29 5,577.71 5,578.10 5,576.39 5,577.18 5,663.8K
11:30 5,577.26 5,577.26 5,576.78 5,576.78 428.7K
11:31 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:32 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:33 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:34 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:35 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:36 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:37 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:38 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:39 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:40 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:41 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:42 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:43 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:44 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:45 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:46 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:47 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:48 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:49 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:50 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:51 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:52 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:53 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:54 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:55 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:56 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:57 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:58 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
11:59 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:00 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:01 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:02 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:03 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:04 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:05 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:06 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:07 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:08 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:09 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:10 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:11 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:12 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:13 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:14 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:15 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:16 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:17 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:18 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:19 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:20 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:21 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:22 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:23 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:24 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:25 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:26 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:27 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:28 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:29 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:30 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:31 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:32 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:33 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:34 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:35 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:36 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:37 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:38 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:39 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:40 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:41 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:42 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:43 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:44 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:45 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:46 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:47 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:48 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:49 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:50 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:51 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:52 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:53 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:54 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:55 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:56 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:57 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:58 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
12:59 5,576.78 5,576.78 5,576.78 5,576.78 0.0K
13:00 5,576.78 5,577.59 5,572.11 5,572.11 24,309.4K
13:01 5,571.80 5,572.30 5,568.77 5,569.25 23,175.4K
13:02 5,569.14 5,570.18 5,568.23 5,568.40 8,202.8K
13:03 5,568.77 5,571.38 5,568.40 5,571.34 5,481.4K
13:04 5,571.13 5,572.55 5,570.88 5,572.27 7,800.7K
13:05 5,572.00 5,572.34 5,571.26 5,571.99 12,536.0K
13:06 5,572.44 5,572.44 5,569.26 5,569.46 22,560.7K
13:07 5,569.37 5,569.96 5,568.64 5,569.10 7,472.0K
13:08 5,569.09 5,569.19 5,567.24 5,567.54 7,898.9K
13:09 5,567.58 5,568.78 5,567.28 5,567.88 7,787.2K
13:10 5,567.67 5,568.99 5,566.97 5,568.75 8,332.8K
13:11 5,569.03 5,569.03 5,566.40 5,567.16 6,116.4K
13:12 5,566.46 5,566.68 5,565.26 5,566.45 7,009.2K
13:13 5,565.93 5,567.54 5,565.34 5,565.56 7,427.9K
13:14 5,565.51 5,566.34 5,564.62 5,565.10 9,100.4K
13:15 5,564.92 5,565.32 5,562.74 5,563.08 9,052.4K
13:16 5,563.03 5,564.40 5,562.92 5,563.50 9,617.3K
13:17 5,564.20 5,564.55 5,562.91 5,563.44 10,607.6K
13:18 5,563.21 5,565.21 5,563.21 5,565.19 11,259.8K
13:19 5,565.12 5,565.12 5,563.33 5,563.76 10,556.1K
13:20 5,563.21 5,564.30 5,562.92 5,564.26 7,670.9K
13:21 5,563.81 5,564.99 5,563.13 5,563.13 9,038.5K
13:22 5,563.41 5,564.34 5,563.08 5,564.28 12,605.5K
13:23 5,564.73 5,565.05 5,563.22 5,564.10 6,304.4K
13:24 5,563.94 5,565.14 5,563.88 5,564.38 4,833.1K
13:25 5,564.72 5,565.47 5,564.46 5,564.82 6,552.3K
13:26 5,565.38 5,565.38 5,564.26 5,564.45 6,396.8K
13:27 5,564.53 5,564.53 5,561.67 5,562.25 10,340.6K
13:28 5,562.54 5,563.04 5,561.99 5,562.31 8,560.2K
13:29 5,561.89 5,562.78 5,561.89 5,562.75 6,295.6K
13:30 5,562.67 5,563.22 5,562.12 5,562.39 8,151.6K
13:31 5,562.24 5,563.07 5,561.69 5,561.74 6,087.6K
13:32 5,562.04 5,562.04 5,558.82 5,559.82 18,537.5K
13:33 5,559.63 5,561.72 5,559.40 5,561.45 13,906.2K
13:34 5,561.12 5,561.59 5,560.18 5,560.30 7,340.7K
13:35 5,560.70 5,562.84 5,560.57 5,562.58 9,049.7K
13:36 5,562.50 5,563.64 5,561.15 5,561.97 9,777.9K
13:37 5,561.85 5,562.22 5,561.06 5,561.35 5,906.8K
13:38 5,561.08 5,562.60 5,561.08 5,562.37 5,413.6K
13:39 5,562.29 5,563.15 5,561.31 5,562.61 7,796.0K
13:40 5,562.89 5,562.89 5,561.43 5,561.76 7,268.2K
13:41 5,561.94 5,562.28 5,559.43 5,559.90 7,952.5K
13:42 5,560.10 5,560.41 5,559.36 5,559.51 5,692.1K
13:43 5,559.67 5,560.16 5,559.08 5,559.16 4,886.1K
13:44 5,560.53 5,560.65 5,559.20 5,560.17 5,735.2K
13:45 5,559.77 5,560.36 5,558.82 5,560.36 8,084.6K
13:46 5,560.18 5,561.27 5,559.95 5,560.08 5,814.1K
13:47 5,560.71 5,561.35 5,560.50 5,560.51 5,880.7K
13:48 5,560.59 5,561.20 5,559.54 5,560.86 8,144.0K
13:49 5,561.47 5,564.06 5,561.47 5,564.06 9,799.4K
13:50 5,563.94 5,564.76 5,563.93 5,564.34 5,629.0K
13:51 5,564.20 5,565.47 5,564.20 5,564.24 6,490.5K
13:52 5,565.15 5,566.97 5,564.44 5,565.63 5,294.6K
13:53 5,566.08 5,566.95 5,566.04 5,566.43 6,179.2K
13:54 5,565.56 5,566.27 5,564.80 5,565.43 7,438.1K
13:55 5,565.24 5,565.77 5,564.74 5,565.59 5,661.2K
13:56 5,565.54 5,565.54 5,564.55 5,564.81 6,374.7K
13:57 5,565.01 5,565.34 5,564.73 5,565.09 5,791.9K
13:58 5,564.80 5,566.51 5,564.80 5,566.19 5,212.7K
13:59 5,566.40 5,567.11 5,566.14 5,567.03 5,779.3K
14:00 5,566.60 5,566.93 5,564.94 5,565.01 8,566.6K
14:01 5,565.46 5,566.30 5,565.31 5,566.30 6,451.8K
14:02 5,566.01 5,566.47 5,565.76 5,566.34 5,520.0K
14:03 5,565.72 5,565.92 5,564.80 5,565.79 5,509.8K
14:04 5,565.01 5,565.78 5,564.70 5,565.55 6,250.2K
14:05 5,565.65 5,565.78 5,564.17 5,564.71 6,638.4K
14:06 5,564.35 5,565.85 5,564.35 5,565.85 6,335.4K
14:07 5,565.29 5,567.30 5,565.19 5,567.30 7,236.3K
14:08 5,566.96 5,567.47 5,566.85 5,567.11 7,236.5K
14:09 5,566.74 5,567.88 5,566.74 5,567.05 7,432.4K
14:10 5,567.06 5,567.86 5,566.76 5,567.36 6,728.2K
14:11 5,567.03 5,567.28 5,565.22 5,565.23 7,573.4K
14:12 5,565.60 5,565.97 5,565.33 5,565.59 7,213.4K
14:13 5,565.38 5,566.07 5,565.37 5,565.78 6,298.3K
14:14 5,565.78 5,566.81 5,565.78 5,566.51 6,401.7K
14:15 5,566.50 5,567.40 5,566.32 5,567.16 6,355.4K
14:16 5,567.44 5,568.48 5,567.13 5,567.45 7,608.0K
14:17 5,567.80 5,568.37 5,566.94 5,567.76 7,890.5K
14:18 5,567.64 5,568.47 5,567.46 5,568.04 7,707.7K
14:19 5,568.16 5,569.41 5,567.81 5,568.87 7,770.8K
14:20 5,568.72 5,570.35 5,568.72 5,570.02 8,801.2K
14:21 5,569.80 5,570.44 5,568.74 5,569.74 7,189.8K
14:22 5,569.43 5,569.97 5,568.65 5,569.13 6,792.8K
14:23 5,568.27 5,568.67 5,566.17 5,566.17 9,322.2K
14:24 5,565.79 5,567.05 5,565.50 5,566.62 7,018.4K
14:25 5,566.65 5,567.36 5,566.37 5,567.01 7,150.8K
14:26 5,567.23 5,568.05 5,567.11 5,567.80 5,890.9K
14:27 5,567.17 5,567.90 5,567.17 5,567.67 6,463.1K
14:28 5,567.39 5,568.31 5,567.25 5,568.30 9,047.9K
14:29 5,568.14 5,568.57 5,567.59 5,568.49 7,643.5K
14:30 5,568.50 5,570.43 5,568.38 5,569.78 12,094.7K
14:31 5,570.30 5,570.35 5,568.92 5,569.37 9,150.9K
14:32 5,569.56 5,569.99 5,569.10 5,569.88 9,218.6K
14:33 5,569.80 5,570.03 5,569.49 5,569.81 8,337.8K
14:34 5,569.72 5,570.30 5,569.46 5,569.60 8,822.6K
14:35 5,568.84 5,568.97 5,567.82 5,568.42 11,161.2K
14:36 5,567.94 5,568.24 5,566.73 5,567.16 11,318.3K
14:37 5,567.25 5,567.49 5,565.90 5,566.05 9,944.7K
14:38 5,566.78 5,568.08 5,565.98 5,566.60 9,183.4K
14:39 5,566.89 5,568.03 5,566.10 5,566.10 9,018.7K
14:40 5,565.65 5,566.23 5,565.56 5,566.00 12,601.0K
14:41 5,565.76 5,566.57 5,565.48 5,565.68 11,226.5K
14:42 5,565.93 5,566.48 5,565.41 5,565.98 10,976.7K
14:43 5,566.61 5,567.84 5,566.33 5,567.28 10,476.5K
14:44 5,567.54 5,567.80 5,566.93 5,567.68 12,039.9K
14:45 5,567.85 5,567.85 5,566.63 5,566.69 12,899.3K
14:46 5,566.66 5,567.65 5,566.48 5,567.65 13,042.7K
14:47 5,567.13 5,567.37 5,566.24 5,566.24 12,110.4K
14:48 5,566.45 5,567.15 5,566.09 5,566.68 12,971.3K
14:49 5,566.85 5,566.89 5,565.83 5,566.15 13,683.0K
14:50 5,565.94 5,566.31 5,565.23 5,565.89 13,054.3K
14:51 5,566.35 5,566.69 5,565.88 5,566.42 15,326.9K
14:52 5,566.10 5,566.43 5,565.35 5,565.82 18,788.9K
14:53 5,565.93 5,566.38 5,565.51 5,565.93 20,411.6K
14:54 5,565.55 5,566.23 5,565.16 5,566.23 22,970.4K
14:55 5,565.36 5,566.62 5,565.02 5,566.23 26,484.1K
14:56 5,566.76 5,567.03 5,566.00 5,566.77 24,552.4K
14:57 5,567.21 5,567.36 5,567.12 5,567.36 2,090.9K
14:58 5,567.36 5,567.36 5,567.36 5,567.36 0.0K
14:59 5,567.36 5,567.36 5,565.66 5,565.66 42,491.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available