Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE 380 Dynamic
SSE380D
🏛️
china
→
4,070.86
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-04
2025-02-03
2025-01-31
2025-01-30
2025-01-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,012.61
2015-06-12
Historical Low
2,270.24
2024-09-18
Volume Extremes
Volume Peak
8,419.5M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-05
Fall Proportion
47.4%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+11.26%
2024-09-30
Max Daily Loss
-10.13%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+26.88%
2024-09
Max Monthly Loss
-21.86%
2016-01
Related Stocks
SZSE 700 Value
SZ700V
2860.6700
CSI 1000
CSI1000I
7574.9600
SSE Materials EW
SSEMSEWI
4355.5200
SSE180 Relative Value
SSE180RVI
3119.7000
SZSE A Share
SZSA
2635.8400
SSEF 500
SSEF500
6055.0800
SSE 380 Low Beta
SSE380LBI
8388.7000
SZSE 700
SZ700I
8659.9700
SZSE Press Composite
SZSPI
11061.5600
Shanghai SE B Share
SSEB
261.4500
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400