3,956.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,612.08 | 3,623.95 | 3,589.23 | 3,592.48 | 1,814.2M |
| 2022-12-29 | 3,598.36 | 3,634.51 | 3,593.10 | 3,603.33 | 1,925.5M |
| 2022-12-28 | 3,620.25 | 3,628.95 | 3,599.62 | 3,610.59 | 2,153.2M |
| 2022-12-27 | 3,599.99 | 3,636.66 | 3,585.51 | 3,633.29 | 2,238.0M |
| 2022-12-26 | 3,497.76 | 3,591.33 | 3,496.95 | 3,588.73 | 1,953.5M |
| 2022-12-23 | 3,516.27 | 3,528.67 | 3,474.69 | 3,497.68 | 1,914.1M |
| 2022-12-22 | 3,612.10 | 3,617.13 | 3,524.76 | 3,534.72 | 2,234.3M |
| 2022-12-21 | 3,628.97 | 3,634.64 | 3,583.03 | 3,600.73 | 1,964.0M |
| 2022-12-20 | 3,650.00 | 3,659.84 | 3,613.81 | 3,632.23 | 2,256.0M |
| 2022-12-19 | 3,721.99 | 3,742.72 | 3,651.76 | 3,666.64 | 2,478.7M |
| 2022-12-16 | 3,762.60 | 3,769.58 | 3,713.65 | 3,729.18 | 2,138.9M |
| 2022-12-15 | 3,754.01 | 3,780.82 | 3,740.25 | 3,778.85 | 2,068.2M |
| 2022-12-14 | 3,762.83 | 3,783.55 | 3,746.31 | 3,754.65 | 2,248.7M |
| 2022-12-13 | 3,796.45 | 3,796.45 | 3,748.58 | 3,751.53 | 2,271.1M |
| 2022-12-12 | 3,815.24 | 3,817.58 | 3,781.16 | 3,797.29 | 2,915.4M |
| 2022-12-09 | 3,812.80 | 3,829.83 | 3,790.81 | 3,826.35 | 3,453.9M |
| 2022-12-08 | 3,818.18 | 3,835.55 | 3,801.07 | 3,811.93 | 2,767.9M |
| 2022-12-07 | 3,826.24 | 3,844.62 | 3,810.97 | 3,824.40 | 2,801.6M |
| 2022-12-06 | 3,821.78 | 3,854.24 | 3,807.81 | 3,838.71 | 2,924.6M |
| 2022-12-05 | 3,843.88 | 3,846.62 | 3,815.70 | 3,834.71 | 3,618.2M |
| 2022-12-02 | 3,834.34 | 3,862.41 | 3,817.75 | 3,825.56 | 2,765.4M |
| 2022-12-01 | 3,841.35 | 3,860.99 | 3,831.55 | 3,846.78 | 3,425.8M |
| 2022-11-30 | 3,803.62 | 3,816.08 | 3,779.66 | 3,810.73 | 3,193.2M |
| 2022-11-29 | 3,773.82 | 3,816.90 | 3,762.45 | 3,809.36 | 3,528.8M |
| 2022-11-28 | 3,717.42 | 3,763.05 | 3,709.35 | 3,762.98 | 2,756.1M |
| 2022-11-25 | 3,793.97 | 3,800.14 | 3,772.12 | 3,781.38 | 2,493.4M |
| 2022-11-24 | 3,809.81 | 3,829.56 | 3,798.11 | 3,816.42 | 2,566.2M |
| 2022-11-23 | 3,796.92 | 3,817.21 | 3,740.84 | 3,803.60 | 2,842.8M |
| 2022-11-22 | 3,838.27 | 3,856.55 | 3,789.77 | 3,805.12 | 2,957.1M |
| 2022-11-21 | 3,805.20 | 3,844.53 | 3,787.34 | 3,844.53 | 2,686.3M |
| 2022-11-18 | 3,852.88 | 3,875.42 | 3,824.55 | 3,831.75 | 3,024.7M |
| 2022-11-17 | 3,852.50 | 3,855.41 | 3,803.14 | 3,855.41 | 2,848.1M |
| 2022-11-16 | 3,894.75 | 3,913.54 | 3,861.70 | 3,868.82 | 2,877.6M |
| 2022-11-15 | 3,795.76 | 3,892.29 | 3,782.34 | 3,892.29 | 3,205.7M |
| 2022-11-14 | 3,836.07 | 3,857.58 | 3,782.20 | 3,798.12 | 3,615.9M |
| 2022-11-11 | 3,888.61 | 3,905.03 | 3,831.96 | 3,836.82 | 3,692.1M |
| 2022-11-10 | 3,811.38 | 3,824.68 | 3,782.89 | 3,794.88 | 2,542.3M |
| 2022-11-09 | 3,868.05 | 3,885.09 | 3,837.92 | 3,837.92 | 2,419.7M |
| 2022-11-08 | 3,884.71 | 3,886.04 | 3,841.22 | 3,866.46 | 2,656.7M |
| 2022-11-07 | 3,896.64 | 3,919.26 | 3,857.71 | 3,892.28 | 3,270.3M |
| 2022-11-04 | 3,797.06 | 3,905.43 | 3,795.99 | 3,893.75 | 3,430.0M |
| 2022-11-03 | 3,739.63 | 3,809.49 | 3,734.11 | 3,799.95 | 2,754.4M |
| 2022-11-02 | 3,705.75 | 3,793.41 | 3,699.26 | 3,774.69 | 3,449.3M |
| 2022-11-01 | 3,641.99 | 3,713.44 | 3,623.44 | 3,712.80 | 3,372.0M |
| 2022-10-31 | 3,603.24 | 3,675.79 | 3,603.24 | 3,643.45 | 2,859.4M |
| 2022-10-28 | 3,719.08 | 3,742.97 | 3,626.32 | 3,639.71 | 2,936.3M |
| 2022-10-27 | 3,778.31 | 3,804.53 | 3,743.53 | 3,745.17 | 2,576.9M |
| 2022-10-26 | 3,708.56 | 3,795.54 | 3,694.17 | 3,771.61 | 2,560.0M |
| 2022-10-25 | 3,704.92 | 3,749.87 | 3,653.97 | 3,711.32 | 2,249.2M |
| 2022-10-24 | 3,761.01 | 3,814.97 | 3,698.74 | 3,724.98 | 2,586.5M |
| 2022-10-21 | 3,740.52 | 3,772.40 | 3,723.11 | 3,751.18 | 2,154.5M |
| 2022-10-20 | 3,741.39 | 3,802.42 | 3,689.61 | 3,740.70 | 2,501.6M |
| 2022-10-19 | 3,783.86 | 3,811.73 | 3,757.97 | 3,760.47 | 2,622.1M |
| 2022-10-18 | 3,796.57 | 3,819.09 | 3,770.71 | 3,790.20 | 2,423.6M |
| 2022-10-17 | 3,745.64 | 3,791.32 | 3,725.85 | 3,787.08 | 2,656.3M |
| 2022-10-14 | 3,716.28 | 3,787.45 | 3,695.68 | 3,767.72 | 2,688.0M |
| 2022-10-13 | 3,672.21 | 3,724.91 | 3,665.78 | 3,689.96 | 2,350.0M |
| 2022-10-12 | 3,588.36 | 3,692.37 | 3,527.32 | 3,692.37 | 2,367.1M |
| 2022-10-11 | 3,568.23 | 3,604.64 | 3,544.15 | 3,593.45 | 2,004.8M |
| 2022-10-10 | 3,651.34 | 3,658.33 | 3,553.62 | 3,566.74 | 2,145.6M |
| 2022-09-30 | 3,699.55 | 3,711.25 | 3,635.71 | 3,638.68 | 1,920.2M |
| 2022-09-29 | 3,725.51 | 3,743.83 | 3,684.89 | 3,708.79 | 2,300.5M |
| 2022-09-28 | 3,801.00 | 3,807.85 | 3,695.07 | 3,695.07 | 2,204.9M |
| 2022-09-27 | 3,757.76 | 3,798.95 | 3,732.35 | 3,798.95 | 2,286.7M |
| 2022-09-26 | 3,734.94 | 3,821.15 | 3,720.70 | 3,745.01 | 2,291.7M |
| 2022-09-23 | 3,833.62 | 3,846.87 | 3,732.74 | 3,767.14 | 2,249.2M |
| 2022-09-22 | 3,793.23 | 3,872.54 | 3,791.00 | 3,835.86 | 2,373.1M |
| 2022-09-21 | 3,814.13 | 3,836.60 | 3,770.16 | 3,822.94 | 2,319.6M |
| 2022-09-20 | 3,816.35 | 3,863.24 | 3,809.42 | 3,827.26 | 2,077.0M |
| 2022-09-19 | 3,812.04 | 3,846.23 | 3,766.39 | 3,791.82 | 2,356.4M |
| 2022-09-16 | 3,883.40 | 3,912.94 | 3,816.76 | 3,822.87 | 2,943.1M |
| 2022-09-15 | 4,050.43 | 4,054.96 | 3,854.37 | 3,899.69 | 3,344.2M |
| 2022-09-14 | 4,003.80 | 4,040.88 | 3,996.24 | 4,028.66 | 2,430.3M |
| 2022-09-13 | 4,084.81 | 4,099.76 | 4,053.24 | 4,062.39 | 2,714.2M |
| 2022-09-09 | 4,069.78 | 4,073.11 | 4,020.77 | 4,069.97 | 2,715.2M |
| 2022-09-08 | 4,093.38 | 4,099.69 | 4,059.46 | 4,063.93 | 2,741.7M |
| 2022-09-07 | 4,034.13 | 4,111.78 | 4,027.11 | 4,098.33 | 3,091.7M |
| 2022-09-06 | 3,978.34 | 4,050.97 | 3,954.62 | 4,050.97 | 3,072.6M |
| 2022-09-05 | 3,936.95 | 3,981.93 | 3,919.00 | 3,964.99 | 2,640.7M |
| 2022-09-02 | 3,938.39 | 3,963.39 | 3,906.67 | 3,934.77 | 2,256.2M |
| 2022-09-01 | 3,955.45 | 3,987.15 | 3,925.79 | 3,933.56 | 2,680.5M |
| 2022-08-31 | 4,071.28 | 4,079.57 | 3,940.25 | 3,954.20 | 3,289.9M |
| 2022-08-30 | 4,133.79 | 4,133.96 | 4,060.56 | 4,084.38 | 2,871.0M |
| 2022-08-29 | 4,062.19 | 4,144.36 | 4,052.26 | 4,144.36 | 3,079.5M |
| 2022-08-26 | 4,174.06 | 4,204.49 | 4,118.14 | 4,125.36 | 3,608.8M |
| 2022-08-25 | 4,160.52 | 4,179.03 | 4,103.45 | 4,164.86 | 3,785.0M |
| 2022-08-24 | 4,291.24 | 4,293.82 | 4,143.96 | 4,147.72 | 3,796.9M |
| 2022-08-23 | 4,261.95 | 4,299.14 | 4,253.73 | 4,288.59 | 3,593.6M |
| 2022-08-22 | 4,221.40 | 4,272.28 | 4,188.74 | 4,271.47 | 3,500.7M |
| 2022-08-19 | 4,272.17 | 4,290.22 | 4,227.73 | 4,228.06 | 3,361.2M |
| 2022-08-18 | 4,254.77 | 4,278.23 | 4,245.18 | 4,272.17 | 2,761.8M |
| 2022-08-17 | 4,267.55 | 4,270.23 | 4,230.07 | 4,261.60 | 3,150.7M |
| 2022-08-16 | 4,255.09 | 4,288.54 | 4,239.50 | 4,262.20 | 3,050.8M |
| 2022-08-15 | 4,205.79 | 4,258.23 | 4,205.55 | 4,247.64 | 2,956.2M |
| 2022-08-12 | 4,240.54 | 4,262.41 | 4,213.48 | 4,214.76 | 3,218.8M |
| 2022-08-11 | 4,224.35 | 4,245.64 | 4,191.33 | 4,245.57 | 3,141.6M |
| 2022-08-10 | 4,195.67 | 4,221.76 | 4,186.11 | 4,204.72 | 2,978.3M |
| 2022-08-09 | 4,167.44 | 4,201.36 | 4,150.94 | 4,200.32 | 3,099.4M |
| 2022-08-08 | 4,130.98 | 4,177.47 | 4,112.60 | 4,176.61 | 2,802.5M |
| 2022-08-05 | 4,068.69 | 4,138.70 | 4,062.78 | 4,135.04 | 2,882.1M |
| 2022-08-04 | 4,070.00 | 4,078.54 | 3,999.60 | 4,058.56 | 2,734.1M |
| 2022-08-03 | 4,085.87 | 4,135.20 | 4,037.43 | 4,048.24 | 3,450.1M |
| 2022-08-02 | 4,115.28 | 4,130.60 | 4,027.11 | 4,082.36 | 3,979.4M |
| 2022-08-01 | 4,100.55 | 4,158.13 | 4,067.61 | 4,158.13 | 2,915.8M |
| 2022-07-29 | 4,152.33 | 4,158.10 | 4,099.96 | 4,107.47 | 2,869.1M |
| 2022-07-28 | 4,134.18 | 4,167.17 | 4,116.08 | 4,151.42 | 3,236.9M |
| 2022-07-27 | 4,076.61 | 4,117.85 | 4,065.22 | 4,112.77 | 2,628.3M |
| 2022-07-26 | 4,032.37 | 4,095.73 | 4,012.71 | 4,082.74 | 2,660.3M |
| 2022-07-25 | 4,069.25 | 4,081.74 | 4,018.51 | 4,028.25 | 2,989.6M |
| 2022-07-22 | 4,112.01 | 4,122.81 | 4,034.17 | 4,070.67 | 3,090.2M |
| 2022-07-21 | 4,114.01 | 4,145.28 | 4,088.16 | 4,106.74 | 3,651.8M |
| 2022-07-20 | 4,067.58 | 4,122.78 | 4,067.14 | 4,122.64 | 3,316.7M |
| 2022-07-19 | 4,062.14 | 4,077.79 | 4,029.13 | 4,060.08 | 3,500.3M |
| 2022-07-18 | 4,025.54 | 4,063.66 | 3,985.71 | 4,056.56 | 3,351.8M |
| 2022-07-15 | 4,030.21 | 4,091.49 | 4,012.65 | 4,012.65 | 3,642.5M |
| 2022-07-14 | 3,990.34 | 4,061.39 | 3,981.53 | 4,039.91 | 3,372.4M |
| 2022-07-13 | 3,956.31 | 3,995.06 | 3,926.81 | 3,985.98 | 2,928.4M |
| 2022-07-12 | 4,025.61 | 4,043.47 | 3,960.38 | 3,960.94 | 3,186.4M |
| 2022-07-11 | 4,080.87 | 4,080.87 | 3,987.96 | 4,028.04 | 3,221.6M |
| 2022-07-08 | 4,157.95 | 4,167.64 | 4,094.05 | 4,095.64 | 3,139.3M |
| 2022-07-07 | 4,086.83 | 4,150.29 | 4,043.76 | 4,137.74 | 3,506.6M |
| 2022-07-06 | 4,113.25 | 4,134.54 | 4,049.34 | 4,091.12 | 4,160.0M |
| 2022-07-05 | 4,141.40 | 4,158.57 | 4,085.15 | 4,132.42 | 4,397.1M |
| 2022-07-04 | 4,070.68 | 4,136.02 | 4,039.09 | 4,136.02 | 3,730.9M |
| 2022-07-01 | 4,089.88 | 4,108.59 | 4,059.95 | 4,077.77 | 3,449.2M |
| 2022-06-30 | 4,028.03 | 4,113.84 | 4,028.03 | 4,094.82 | 3,585.1M |
| 2022-06-29 | 4,101.42 | 4,119.35 | 4,018.87 | 4,020.82 | 4,145.1M |
| 2022-06-28 | 4,073.07 | 4,117.27 | 4,037.01 | 4,113.72 | 3,819.2M |
| 2022-06-27 | 4,035.52 | 4,078.22 | 4,034.84 | 4,069.51 | 4,156.7M |
| 2022-06-24 | 3,962.25 | 4,026.73 | 3,961.54 | 4,012.08 | 3,793.2M |
| 2022-06-23 | 3,871.50 | 3,957.07 | 3,841.54 | 3,957.07 | 3,648.7M |
| 2022-06-22 | 3,931.29 | 3,946.10 | 3,872.56 | 3,875.08 | 3,519.0M |
| 2022-06-21 | 3,975.15 | 3,981.28 | 3,890.20 | 3,929.69 | 4,311.5M |
| 2022-06-20 | 3,959.23 | 3,995.09 | 3,937.31 | 3,978.23 | 4,868.5M |
| 2022-06-17 | 3,876.38 | 3,965.43 | 3,872.50 | 3,957.83 | 4,236.7M |
| 2022-06-16 | 3,883.46 | 3,946.88 | 3,883.46 | 3,903.02 | 4,221.9M |
| 2022-06-15 | 3,904.90 | 3,954.63 | 3,883.64 | 3,883.64 | 4,695.1M |
| 2022-06-14 | 3,870.29 | 3,905.15 | 3,781.92 | 3,905.15 | 4,253.8M |
| 2022-06-13 | 3,886.39 | 3,927.06 | 3,871.54 | 3,917.18 | 4,519.2M |
| 2022-06-10 | 3,802.31 | 3,921.29 | 3,797.60 | 3,916.35 | 5,019.4M |
| 2022-06-09 | 3,887.37 | 3,890.20 | 3,802.33 | 3,832.55 | 4,748.4M |
| 2022-06-08 | 3,862.50 | 3,902.18 | 3,811.74 | 3,892.53 | 4,603.0M |
| 2022-06-07 | 3,870.89 | 3,881.53 | 3,837.34 | 3,863.45 | 4,079.0M |
| 2022-06-06 | 3,776.51 | 3,871.07 | 3,776.51 | 3,869.54 | 4,492.2M |
| 2022-06-02 | 3,710.01 | 3,776.23 | 3,703.09 | 3,773.20 | 3,842.4M |
| 2022-06-01 | 3,711.43 | 3,738.65 | 3,688.18 | 3,724.13 | 3,766.3M |
| 2022-05-31 | 3,676.56 | 3,727.01 | 3,644.78 | 3,727.01 | 3,839.4M |
| 2022-05-30 | 3,655.00 | 3,675.32 | 3,612.23 | 3,675.32 | 3,610.9M |
| 2022-05-27 | 3,665.49 | 3,682.71 | 3,617.55 | 3,643.53 | 3,997.2M |
| 2022-05-26 | 3,615.63 | 3,670.45 | 3,568.03 | 3,657.80 | 3,825.9M |
| 2022-05-25 | 3,557.58 | 3,612.97 | 3,550.12 | 3,612.78 | 3,530.6M |
| 2022-05-24 | 3,685.75 | 3,704.91 | 3,562.57 | 3,563.12 | 4,608.0M |
| 2022-05-23 | 3,670.18 | 3,694.86 | 3,648.99 | 3,690.42 | 3,773.4M |
| 2022-05-20 | 3,608.59 | 3,664.20 | 3,595.86 | 3,664.20 | 4,286.0M |
| 2022-05-19 | 3,499.83 | 3,595.73 | 3,492.34 | 3,595.73 | 3,255.6M |
| 2022-05-18 | 3,576.17 | 3,588.02 | 3,543.13 | 3,558.90 | 2,901.0M |
| 2022-05-17 | 3,531.13 | 3,576.57 | 3,507.80 | 3,576.57 | 3,279.3M |
| 2022-05-16 | 3,543.23 | 3,572.36 | 3,517.40 | 3,531.25 | 3,535.6M |
| 2022-05-13 | 3,500.69 | 3,521.38 | 3,474.30 | 3,516.15 | 3,120.6M |
| 2022-05-12 | 3,472.43 | 3,512.52 | 3,451.59 | 3,486.58 | 3,508.2M |
| 2022-05-11 | 3,439.67 | 3,559.04 | 3,439.22 | 3,492.30 | 4,558.0M |
| 2022-05-10 | 3,325.55 | 3,441.15 | 3,314.03 | 3,437.98 | 3,981.6M |
| 2022-05-09 | 3,356.00 | 3,396.62 | 3,349.48 | 3,383.38 | 2,763.8M |
| 2022-05-06 | 3,368.19 | 3,417.66 | 3,353.26 | 3,370.91 | 3,446.5M |
| 2022-05-05 | 3,399.81 | 3,485.33 | 3,395.02 | 3,455.54 | 4,112.5M |
| 2022-04-29 | 3,301.38 | 3,411.72 | 3,284.03 | 3,408.15 | 4,325.8M |
| 2022-04-28 | 3,255.49 | 3,318.62 | 3,231.41 | 3,278.88 | 4,011.3M |
| 2022-04-27 | 3,091.82 | 3,283.02 | 3,086.66 | 3,280.95 | 4,502.6M |
| 2022-04-26 | 3,227.80 | 3,247.91 | 3,118.49 | 3,127.78 | 4,275.7M |
| 2022-04-25 | 3,404.97 | 3,404.97 | 3,225.66 | 3,225.66 | 4,638.9M |
| 2022-04-22 | 3,456.46 | 3,504.15 | 3,429.59 | 3,471.60 | 3,587.5M |
| 2022-04-21 | 3,596.00 | 3,623.19 | 3,468.74 | 3,479.90 | 4,059.4M |
| 2022-04-20 | 3,693.44 | 3,694.13 | 3,597.33 | 3,608.96 | 3,895.5M |
| 2022-04-19 | 3,691.21 | 3,717.84 | 3,675.73 | 3,704.81 | 3,840.5M |
| 2022-04-18 | 3,642.05 | 3,706.36 | 3,621.24 | 3,691.53 | 3,832.0M |
| 2022-04-15 | 3,716.55 | 3,716.66 | 3,657.67 | 3,674.68 | 4,970.0M |
| 2022-04-14 | 3,701.40 | 3,750.29 | 3,688.37 | 3,734.65 | 4,474.8M |
| 2022-04-13 | 3,717.61 | 3,741.08 | 3,683.02 | 3,688.20 | 4,826.4M |
| 2022-04-12 | 3,674.17 | 3,731.36 | 3,632.68 | 3,728.69 | 4,790.5M |
| 2022-04-11 | 3,795.64 | 3,795.64 | 3,668.66 | 3,686.32 | 5,175.0M |
| 2022-04-08 | 3,798.55 | 3,823.92 | 3,745.40 | 3,810.10 | 5,108.2M |
| 2022-04-07 | 3,838.96 | 3,871.85 | 3,794.19 | 3,794.19 | 4,535.4M |
| 2022-04-06 | 3,887.53 | 3,887.53 | 3,816.69 | 3,862.49 | 4,391.4M |
| 2022-04-01 | 3,849.30 | 3,906.65 | 3,840.12 | 3,893.42 | 3,885.4M |
| 2022-03-31 | 3,926.93 | 3,926.93 | 3,866.05 | 3,877.21 | 4,161.5M |
| 2022-03-30 | 3,870.21 | 3,934.93 | 3,866.80 | 3,934.77 | 3,860.8M |
| 2022-03-29 | 3,882.64 | 3,905.27 | 3,844.99 | 3,859.05 | 3,426.6M |
| 2022-03-28 | 3,862.94 | 3,907.58 | 3,821.94 | 3,876.45 | 3,654.1M |
| 2022-03-25 | 3,955.31 | 3,974.01 | 3,893.57 | 3,893.57 | 3,223.2M |
| 2022-03-24 | 3,970.68 | 3,986.20 | 3,925.51 | 3,959.05 | 3,362.0M |
| 2022-03-23 | 3,952.76 | 3,995.76 | 3,938.95 | 3,984.75 | 3,457.1M |
| 2022-03-22 | 3,956.19 | 3,978.46 | 3,934.70 | 3,949.21 | 3,669.5M |
| 2022-03-21 | 3,942.92 | 3,991.05 | 3,914.37 | 3,965.59 | 4,085.0M |
| 2022-03-18 | 3,888.14 | 3,939.48 | 3,867.98 | 3,937.75 | 3,814.3M |
| 2022-03-17 | 3,882.56 | 3,968.34 | 3,876.27 | 3,897.96 | 4,399.1M |
| 2022-03-16 | 3,769.90 | 3,838.34 | 3,620.51 | 3,829.79 | 4,727.6M |
| 2022-03-15 | 3,874.17 | 3,894.81 | 3,705.71 | 3,705.71 | 5,083.5M |
| 2022-03-14 | 3,986.61 | 4,021.39 | 3,913.43 | 3,913.43 | 3,554.5M |
| 2022-03-11 | 3,969.26 | 4,038.76 | 3,918.70 | 4,030.67 | 4,148.8M |
| 2022-03-10 | 4,010.75 | 4,052.55 | 3,986.91 | 4,023.46 | 4,359.2M |
| 2022-03-09 | 3,993.76 | 4,017.03 | 3,776.13 | 3,931.74 | 5,100.4M |
| 2022-03-08 | 4,132.69 | 4,148.45 | 3,964.14 | 3,983.11 | 5,146.5M |
| 2022-03-07 | 4,236.25 | 4,236.47 | 4,119.04 | 4,140.57 | 4,857.6M |
| 2022-03-04 | 4,239.74 | 4,299.41 | 4,221.34 | 4,234.93 | 4,821.8M |
| 2022-03-03 | 4,314.85 | 4,320.88 | 4,263.81 | 4,267.70 | 5,131.3M |
| 2022-03-02 | 4,296.59 | 4,302.65 | 4,260.67 | 4,299.93 | 4,198.5M |
| 2022-03-01 | 4,308.88 | 4,324.05 | 4,278.89 | 4,306.48 | 4,270.3M |
| 2022-02-28 | 4,251.20 | 4,296.84 | 4,217.90 | 4,296.84 | 4,130.1M |
| 2022-02-25 | 4,226.14 | 4,289.29 | 4,226.14 | 4,246.72 | 4,417.5M |
| 2022-02-24 | 4,241.94 | 4,286.39 | 4,144.41 | 4,201.28 | 5,734.7M |
| 2022-02-23 | 4,163.17 | 4,258.07 | 4,162.56 | 4,256.65 | 4,031.9M |
| 2022-02-22 | 4,183.76 | 4,183.76 | 4,131.26 | 4,164.79 | 3,983.1M |
| 2022-02-21 | 4,198.56 | 4,214.08 | 4,164.70 | 4,198.51 | 3,647.7M |
| 2022-02-18 | 4,142.83 | 4,194.80 | 4,133.44 | 4,194.28 | 3,853.0M |
| 2022-02-17 | 4,129.64 | 4,181.95 | 4,107.37 | 4,167.41 | 3,485.0M |
| 2022-02-16 | 4,130.88 | 4,151.29 | 4,113.13 | 4,133.04 | 2,806.0M |
| 2022-02-15 | 4,061.97 | 4,120.61 | 4,049.49 | 4,118.34 | 2,750.6M |
| 2022-02-14 | 4,070.00 | 4,108.00 | 4,038.79 | 4,058.84 | 3,445.0M |
| 2022-02-11 | 4,117.35 | 4,165.90 | 4,085.65 | 4,091.14 | 4,181.0M |
| 2022-02-10 | 4,146.54 | 4,164.85 | 4,113.56 | 4,141.93 | 3,857.0M |
| 2022-02-09 | 4,098.12 | 4,148.57 | 4,073.52 | 4,145.58 | 3,819.6M |
| 2022-02-08 | 4,097.39 | 4,101.74 | 4,008.84 | 4,101.74 | 3,968.9M |
| 2022-02-07 | 4,084.87 | 4,123.21 | 4,071.03 | 4,093.91 | 3,566.7M |
| 2022-01-28 | 4,081.62 | 4,083.64 | 3,960.89 | 4,021.22 | 3,374.8M |
| 2022-01-27 | 4,142.12 | 4,164.39 | 4,043.72 | 4,046.50 | 2,947.5M |
| 2022-01-26 | 4,127.30 | 4,158.36 | 4,094.61 | 4,144.88 | 3,085.6M |
| 2022-01-25 | 4,229.88 | 4,253.78 | 4,117.77 | 4,118.28 | 3,506.8M |
| 2022-01-24 | 4,183.45 | 4,259.44 | 4,169.09 | 4,245.26 | 3,117.4M |
| 2022-01-21 | 4,245.80 | 4,252.61 | 4,203.70 | 4,209.22 | 3,701.3M |
| 2022-01-20 | 4,301.06 | 4,314.97 | 4,244.92 | 4,252.43 | 4,049.9M |
| 2022-01-19 | 4,339.44 | 4,354.45 | 4,276.92 | 4,302.28 | 3,940.6M |
| 2022-01-18 | 4,325.71 | 4,363.09 | 4,298.00 | 4,351.75 | 4,078.3M |
| 2022-01-17 | 4,310.35 | 4,335.44 | 4,282.98 | 4,326.66 | 3,790.0M |
| 2022-01-14 | 4,284.66 | 4,333.97 | 4,272.53 | 4,313.75 | 4,492.2M |
| 2022-01-13 | 4,384.11 | 4,384.11 | 4,303.57 | 4,304.06 | 4,618.7M |
| 2022-01-12 | 4,326.00 | 4,378.86 | 4,324.81 | 4,378.86 | 3,473.9M |
| 2022-01-11 | 4,361.52 | 4,367.80 | 4,298.45 | 4,307.72 | 4,126.5M |
| 2022-01-10 | 4,338.95 | 4,367.84 | 4,308.76 | 4,359.12 | 3,936.3M |
| 2022-01-07 | 4,395.65 | 4,413.73 | 4,339.35 | 4,342.18 | 4,308.2M |
| 2022-01-06 | 4,354.27 | 4,410.21 | 4,337.36 | 4,399.34 | 3,851.6M |
| 2022-01-05 | 4,479.80 | 4,481.00 | 4,359.51 | 4,373.89 | 4,220.7M |
| 2022-01-04 | 4,568.68 | 4,579.11 | 4,472.37 | 4,489.01 | 4,237.1M |