SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,021.40 3,021.40 3,021.40 3,021.40 14,725.3K
09:29 3,021.40 3,021.40 3,021.40 3,021.40 0.0K
09:30 3,021.40 3,021.92 3,013.18 3,013.18 64,449.2K
09:31 3,013.58 3,014.30 3,008.94 3,014.30 36,880.5K
09:32 3,015.03 3,019.67 3,014.93 3,019.67 28,820.8K
09:33 3,020.14 3,022.14 3,019.29 3,019.29 31,842.6K
09:34 3,019.32 3,031.36 3,019.32 3,031.36 30,858.8K
09:35 3,031.39 3,031.61 3,030.21 3,030.23 21,912.4K
09:36 3,030.00 3,030.00 3,026.67 3,028.02 19,663.1K
09:37 3,028.00 3,028.07 3,026.63 3,026.63 17,771.0K
09:38 3,026.27 3,026.96 3,024.42 3,026.96 18,412.6K
09:39 3,026.95 3,028.76 3,026.43 3,028.50 19,393.2K
09:40 3,028.88 3,031.10 3,028.88 3,031.10 16,113.4K
09:41 3,031.35 3,034.09 3,031.35 3,034.04 19,494.0K
09:42 3,033.79 3,035.16 3,032.93 3,035.16 22,739.8K
09:43 3,035.32 3,037.14 3,035.32 3,037.14 22,892.1K
09:44 3,036.96 3,036.96 3,034.68 3,034.68 21,656.9K
09:45 3,034.71 3,037.59 3,034.71 3,037.37 17,428.2K
09:46 3,037.24 3,037.92 3,036.26 3,037.38 19,268.3K
09:47 3,037.51 3,044.93 3,037.51 3,044.93 26,747.2K
09:48 3,045.09 3,048.32 3,045.09 3,046.83 27,961.8K
09:49 3,046.70 3,048.97 3,046.54 3,048.86 24,618.7K
09:50 3,049.61 3,053.06 3,049.38 3,049.41 30,331.2K
09:51 3,049.76 3,050.41 3,048.41 3,048.41 20,852.5K
09:52 3,048.53 3,048.72 3,046.51 3,047.79 16,796.6K
09:53 3,047.56 3,050.71 3,047.19 3,050.71 18,571.6K
09:54 3,050.57 3,050.57 3,046.21 3,046.41 16,698.0K
09:55 3,046.17 3,046.17 3,043.84 3,044.45 13,737.0K
09:56 3,044.26 3,046.00 3,044.26 3,046.00 11,130.7K
09:57 3,046.02 3,048.09 3,046.02 3,046.67 13,706.2K
09:58 3,046.44 3,046.57 3,043.78 3,043.78 12,444.8K
09:59 3,043.90 3,044.30 3,043.40 3,043.88 13,246.9K
10:00 3,043.73 3,046.21 3,043.49 3,045.05 16,989.9K
10:01 3,045.36 3,045.36 3,042.44 3,043.39 12,631.6K
10:02 3,043.29 3,044.83 3,043.06 3,044.83 9,665.7K
10:03 3,044.84 3,045.63 3,044.69 3,044.98 10,753.5K
10:04 3,044.94 3,046.48 3,044.74 3,046.48 11,222.2K
10:05 3,046.99 3,048.04 3,046.11 3,046.11 10,868.2K
10:06 3,046.21 3,046.92 3,046.04 3,046.88 9,024.0K
10:07 3,046.85 3,047.71 3,046.20 3,047.35 13,780.9K
10:08 3,047.18 3,047.18 3,045.48 3,045.49 9,568.2K
10:09 3,045.64 3,046.13 3,044.93 3,046.13 10,600.0K
10:10 3,046.31 3,051.83 3,046.11 3,051.28 17,660.9K
10:11 3,051.11 3,051.11 3,049.58 3,049.94 9,570.2K
10:12 3,050.04 3,050.04 3,047.82 3,048.92 9,521.1K
10:13 3,049.02 3,050.23 3,048.93 3,050.23 8,547.0K
10:14 3,050.29 3,050.32 3,049.58 3,049.65 14,501.5K
10:15 3,049.59 3,053.90 3,049.59 3,053.90 10,918.4K
10:16 3,053.83 3,054.31 3,052.47 3,052.58 9,303.7K
10:17 3,052.26 3,052.26 3,051.34 3,051.53 8,248.5K
10:18 3,051.54 3,051.58 3,050.50 3,050.50 7,385.1K
10:19 3,050.39 3,050.46 3,049.37 3,049.72 7,513.0K
10:20 3,049.56 3,053.81 3,049.56 3,053.21 13,935.4K
10:21 3,053.36 3,053.36 3,051.57 3,051.61 8,594.3K
10:22 3,051.56 3,051.92 3,051.06 3,051.17 6,811.4K
10:23 3,050.83 3,050.84 3,049.63 3,049.63 9,144.7K
10:24 3,049.84 3,051.03 3,049.46 3,051.02 9,713.4K
10:25 3,050.55 3,053.30 3,050.55 3,053.30 9,477.0K
10:26 3,053.32 3,054.66 3,053.18 3,054.19 8,767.8K
10:27 3,054.02 3,054.52 3,053.81 3,053.81 8,928.8K
10:28 3,053.91 3,055.30 3,053.75 3,055.04 10,399.8K
10:29 3,054.86 3,055.61 3,054.86 3,055.27 7,822.4K
10:30 3,055.24 3,057.25 3,055.24 3,056.31 10,258.6K
10:31 3,056.50 3,056.50 3,053.14 3,053.14 16,702.2K
10:32 3,052.97 3,052.97 3,052.30 3,052.62 10,848.9K
10:33 3,052.64 3,054.43 3,052.64 3,054.09 9,178.2K
10:34 3,054.17 3,054.99 3,053.89 3,054.99 10,782.4K
10:35 3,055.03 3,055.03 3,053.54 3,054.61 8,867.7K
10:36 3,054.33 3,056.26 3,054.33 3,055.92 8,894.1K
10:37 3,055.99 3,056.86 3,055.99 3,056.80 6,638.4K
10:38 3,056.82 3,057.09 3,056.60 3,057.01 7,304.7K
10:39 3,057.12 3,057.51 3,056.94 3,057.51 6,868.0K
10:40 3,057.43 3,057.46 3,056.28 3,056.30 8,204.0K
10:41 3,056.51 3,056.51 3,054.48 3,054.48 12,151.3K
10:42 3,054.42 3,054.42 3,052.77 3,053.00 8,585.1K
10:43 3,052.81 3,053.91 3,052.60 3,053.91 7,454.7K
10:44 3,053.71 3,054.59 3,053.71 3,053.88 7,240.1K
10:45 3,053.76 3,053.76 3,052.92 3,052.92 7,259.2K
10:46 3,052.84 3,052.84 3,051.85 3,051.85 8,180.5K
10:47 3,052.12 3,052.55 3,052.02 3,052.32 6,218.8K
10:48 3,052.33 3,053.34 3,052.07 3,053.34 5,724.2K
10:49 3,053.32 3,055.34 3,053.32 3,055.34 5,384.2K
10:50 3,055.49 3,056.90 3,055.19 3,056.90 7,099.4K
10:51 3,056.98 3,057.86 3,056.98 3,057.75 5,337.8K
10:52 3,057.91 3,058.01 3,057.46 3,057.46 5,458.7K
10:53 3,057.43 3,057.43 3,055.89 3,055.89 4,889.8K
10:54 3,055.95 3,056.08 3,055.34 3,055.78 4,720.4K
10:55 3,056.00 3,056.00 3,055.38 3,055.49 5,367.5K
10:56 3,055.44 3,055.70 3,054.92 3,055.22 6,366.4K
10:57 3,055.33 3,056.11 3,055.28 3,056.02 4,946.4K
10:58 3,056.07 3,056.87 3,055.73 3,056.87 15,861.9K
10:59 3,056.93 3,057.41 3,056.84 3,057.40 8,989.6K
11:00 3,057.43 3,057.43 3,056.70 3,057.01 6,248.9K
11:01 3,057.10 3,057.10 3,056.23 3,056.38 6,449.8K
11:02 3,056.29 3,057.11 3,056.12 3,057.04 6,100.1K
11:03 3,057.00 3,057.00 3,055.47 3,055.58 5,395.8K
11:04 3,055.61 3,056.40 3,055.61 3,056.29 5,689.1K
11:05 3,056.48 3,057.12 3,056.21 3,057.12 5,499.2K
11:06 3,057.02 3,057.31 3,056.82 3,056.88 6,704.6K
11:07 3,056.93 3,057.73 3,056.51 3,057.64 5,972.6K
11:08 3,057.49 3,057.49 3,054.18 3,054.18 8,608.9K
11:09 3,054.13 3,054.68 3,054.07 3,054.28 5,327.4K
11:10 3,054.22 3,054.65 3,054.05 3,054.57 4,362.3K
11:11 3,054.46 3,056.08 3,054.41 3,056.08 6,055.7K
11:12 3,055.79 3,056.80 3,055.79 3,056.55 6,397.4K
11:13 3,056.56 3,056.56 3,055.62 3,055.87 4,879.9K
11:14 3,056.08 3,056.97 3,056.08 3,056.78 5,822.8K
11:15 3,056.61 3,056.65 3,055.61 3,055.62 4,931.8K
11:16 3,055.83 3,056.14 3,055.71 3,056.05 4,235.2K
11:17 3,055.99 3,057.78 3,055.99 3,057.78 5,599.7K
11:18 3,057.67 3,057.82 3,057.43 3,057.48 5,963.6K
11:19 3,057.53 3,057.53 3,057.03 3,057.09 4,216.4K
11:20 3,057.00 3,057.00 3,056.05 3,056.46 5,893.4K
11:21 3,056.57 3,057.30 3,056.57 3,057.30 5,626.6K
11:22 3,057.26 3,057.35 3,057.06 3,057.23 4,565.1K
11:23 3,057.08 3,057.67 3,057.06 3,057.65 4,574.6K
11:24 3,057.44 3,058.00 3,057.44 3,058.00 4,972.8K
11:25 3,058.03 3,058.51 3,057.88 3,058.46 5,925.1K
11:26 3,058.33 3,058.40 3,058.05 3,058.09 4,216.0K
11:27 3,058.16 3,058.69 3,057.94 3,058.57 4,498.8K
11:28 3,058.61 3,058.87 3,058.07 3,058.07 4,696.1K
11:29 3,058.10 3,058.54 3,057.59 3,057.80 4,329.8K
11:30 3,057.83 3,057.95 3,057.83 3,057.95 302.0K
11:31 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:32 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:33 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:34 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:35 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:36 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:37 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:38 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:39 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:40 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:41 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:42 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:43 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:44 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:45 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:46 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:47 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:48 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:49 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:50 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:51 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:52 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:53 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:54 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:55 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:56 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:57 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:58 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
11:59 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:00 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:01 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:02 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:03 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:04 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:05 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:06 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:07 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:08 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:09 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:10 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:11 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:12 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:13 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:14 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:15 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:16 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:17 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:18 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:19 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:20 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:21 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:22 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:23 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:24 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:25 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:26 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:27 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:28 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:29 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:30 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:31 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:32 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:33 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:34 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:35 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:36 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:37 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:38 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:39 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:40 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:41 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:42 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:43 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:44 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:45 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:46 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:47 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:48 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:49 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:50 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:51 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:52 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:53 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:54 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:55 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:56 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:57 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:58 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
12:59 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
13:00 3,057.95 3,058.40 3,057.08 3,057.59 17,392.7K
13:01 3,057.64 3,060.09 3,057.38 3,059.82 8,312.7K
13:02 3,060.04 3,060.50 3,059.87 3,060.41 6,731.4K
13:03 3,060.56 3,061.27 3,060.56 3,061.27 4,998.3K
13:04 3,061.44 3,061.44 3,059.88 3,059.88 9,170.9K
13:05 3,059.74 3,060.51 3,059.74 3,059.90 6,399.2K
13:06 3,059.67 3,059.67 3,057.21 3,057.70 9,897.2K
13:07 3,057.62 3,059.10 3,057.36 3,059.10 5,699.4K
13:08 3,059.38 3,059.88 3,059.04 3,059.86 6,690.5K
13:09 3,059.88 3,061.35 3,059.88 3,061.33 5,582.9K
13:10 3,061.26 3,062.37 3,061.09 3,061.09 7,048.9K
13:11 3,061.26 3,061.51 3,060.88 3,061.34 4,609.8K
13:12 3,061.36 3,061.64 3,060.18 3,060.60 5,226.2K
13:13 3,060.56 3,062.36 3,060.49 3,062.36 5,980.1K
13:14 3,062.66 3,063.67 3,062.57 3,063.48 4,741.5K
13:15 3,063.56 3,063.93 3,062.98 3,062.98 7,044.4K
13:16 3,063.10 3,063.10 3,062.34 3,062.44 4,481.5K
13:17 3,062.63 3,063.77 3,062.63 3,063.77 5,166.6K
13:18 3,063.65 3,065.18 3,063.65 3,065.18 6,441.1K
13:19 3,065.33 3,066.79 3,065.30 3,066.59 7,301.4K
13:20 3,066.57 3,068.19 3,066.51 3,068.19 7,694.4K
13:21 3,068.30 3,068.56 3,067.53 3,068.51 9,120.4K
13:22 3,068.77 3,069.58 3,068.39 3,069.38 6,656.6K
13:23 3,069.65 3,069.89 3,069.47 3,069.87 7,432.5K
13:24 3,070.05 3,070.44 3,069.34 3,069.57 9,196.8K
13:25 3,069.66 3,069.84 3,069.33 3,069.33 7,972.3K
13:26 3,069.55 3,069.55 3,068.42 3,068.74 7,150.4K
13:27 3,068.96 3,069.04 3,068.51 3,068.51 6,434.3K
13:28 3,067.88 3,068.10 3,067.35 3,067.87 6,610.6K
13:29 3,067.81 3,068.54 3,067.70 3,068.54 7,183.4K
13:30 3,068.72 3,068.72 3,066.56 3,066.83 11,742.8K
13:31 3,066.66 3,067.65 3,066.63 3,067.48 5,561.5K
13:32 3,067.56 3,068.48 3,067.24 3,068.48 5,397.3K
13:33 3,068.70 3,069.71 3,068.70 3,068.95 5,881.4K
13:34 3,069.23 3,069.60 3,069.13 3,069.25 5,474.3K
13:35 3,069.35 3,070.55 3,069.35 3,070.55 5,947.2K
13:36 3,070.35 3,070.35 3,068.82 3,069.00 7,004.7K
13:37 3,069.12 3,070.88 3,069.12 3,070.69 6,082.5K
13:38 3,071.05 3,071.44 3,070.86 3,071.38 5,086.1K
13:39 3,071.33 3,072.35 3,071.33 3,071.75 5,655.6K
13:40 3,071.73 3,072.19 3,071.63 3,072.17 6,058.3K
13:41 3,072.24 3,072.59 3,072.02 3,072.35 8,615.9K
13:42 3,072.34 3,072.37 3,070.17 3,070.82 9,102.2K
13:43 3,070.81 3,072.09 3,070.43 3,072.09 7,910.3K
13:44 3,072.39 3,074.04 3,072.29 3,074.04 7,677.0K
13:45 3,074.08 3,074.29 3,073.01 3,073.36 8,264.3K
13:46 3,073.44 3,074.06 3,073.44 3,073.93 7,288.2K
13:47 3,073.88 3,074.21 3,073.68 3,073.97 5,851.9K
13:48 3,074.03 3,074.60 3,073.93 3,074.60 5,661.0K
13:49 3,074.59 3,076.60 3,074.59 3,076.60 10,135.0K
13:50 3,076.88 3,077.91 3,076.37 3,077.10 14,534.9K
13:51 3,077.13 3,077.44 3,077.03 3,077.22 6,935.2K
13:52 3,077.13 3,078.11 3,077.02 3,078.03 11,457.1K
13:53 3,078.10 3,078.55 3,078.06 3,078.34 7,028.8K
13:54 3,078.31 3,078.40 3,076.78 3,076.82 8,043.3K
13:55 3,076.69 3,076.79 3,075.98 3,075.98 10,216.7K
13:56 3,076.02 3,076.50 3,075.79 3,076.27 5,952.4K
13:57 3,076.42 3,076.74 3,076.34 3,076.48 6,153.2K
13:58 3,076.70 3,077.83 3,076.64 3,077.79 5,594.4K
13:59 3,078.03 3,078.64 3,077.81 3,078.46 6,347.4K
14:00 3,078.85 3,078.85 3,078.17 3,078.69 6,468.0K
14:01 3,078.77 3,078.96 3,078.10 3,078.68 6,737.7K
14:02 3,078.59 3,078.67 3,077.73 3,077.82 6,038.0K
14:03 3,077.85 3,077.98 3,077.44 3,077.74 5,605.7K
14:04 3,077.82 3,078.40 3,077.76 3,078.40 7,241.0K
14:05 3,078.49 3,079.09 3,078.49 3,079.09 5,113.8K
14:06 3,079.08 3,079.18 3,078.02 3,078.02 7,184.5K
14:07 3,077.75 3,077.75 3,074.51 3,074.59 9,530.3K
14:08 3,074.45 3,074.45 3,073.58 3,073.58 7,072.3K
14:09 3,073.39 3,075.84 3,073.39 3,075.84 6,387.3K
14:10 3,075.78 3,076.19 3,075.62 3,076.12 4,652.9K
14:11 3,076.07 3,076.67 3,075.78 3,076.55 6,109.9K
14:12 3,076.51 3,077.18 3,076.51 3,077.18 5,000.3K
14:13 3,076.83 3,077.16 3,076.75 3,077.00 6,053.2K
14:14 3,077.03 3,077.44 3,076.65 3,076.81 4,909.3K
14:15 3,076.61 3,077.64 3,076.61 3,077.64 6,355.8K
14:16 3,078.16 3,078.20 3,077.76 3,078.04 6,675.9K
14:17 3,077.90 3,077.98 3,077.35 3,077.98 5,626.0K
14:18 3,077.86 3,078.03 3,077.75 3,077.96 5,910.7K
14:19 3,077.89 3,078.04 3,077.54 3,078.04 6,550.4K
14:20 3,077.88 3,078.07 3,077.68 3,077.78 5,065.2K
14:21 3,077.91 3,078.97 3,077.84 3,078.97 6,159.9K
14:22 3,078.85 3,079.76 3,078.78 3,079.69 6,230.0K
14:23 3,079.61 3,080.16 3,079.49 3,080.15 7,576.8K
14:24 3,080.20 3,080.35 3,079.88 3,080.15 6,037.4K
14:25 3,080.21 3,080.81 3,080.10 3,080.81 7,326.6K
14:26 3,080.95 3,081.60 3,080.71 3,080.71 9,656.7K
14:27 3,080.59 3,080.61 3,080.34 3,080.57 6,552.2K
14:28 3,080.75 3,081.02 3,080.66 3,081.02 5,710.0K
14:29 3,081.08 3,081.23 3,080.45 3,080.45 7,730.4K
14:30 3,080.14 3,080.85 3,079.26 3,080.85 11,399.2K
14:31 3,080.90 3,082.66 3,080.90 3,082.53 7,564.7K
14:32 3,082.54 3,082.65 3,081.74 3,081.87 6,710.3K
14:33 3,082.00 3,082.00 3,080.87 3,081.01 8,240.6K
14:34 3,081.14 3,081.79 3,080.91 3,081.65 6,136.4K
14:35 3,081.74 3,081.97 3,081.43 3,081.88 7,298.1K
14:36 3,081.89 3,081.89 3,081.10 3,081.51 8,016.0K
14:37 3,081.55 3,081.55 3,080.70 3,081.23 9,745.9K
14:38 3,081.21 3,081.21 3,079.66 3,079.86 11,443.4K
14:39 3,079.88 3,079.88 3,079.36 3,079.74 17,292.5K
14:40 3,079.96 3,079.96 3,079.06 3,079.06 10,202.4K
14:41 3,079.07 3,079.55 3,079.00 3,079.20 9,760.1K
14:42 3,079.15 3,079.89 3,079.15 3,079.61 9,682.8K
14:43 3,079.48 3,080.35 3,079.16 3,080.16 10,843.9K
14:44 3,080.12 3,080.12 3,079.60 3,080.10 9,756.8K
14:45 3,080.04 3,080.04 3,079.48 3,079.82 8,900.1K
14:46 3,080.02 3,080.02 3,078.23 3,079.08 11,507.4K
14:47 3,078.85 3,079.56 3,078.85 3,079.38 9,617.0K
14:48 3,079.50 3,080.30 3,078.93 3,080.02 9,678.6K
14:49 3,080.01 3,080.66 3,080.01 3,080.32 11,264.3K
14:50 3,080.10 3,080.17 3,079.34 3,080.16 12,213.1K
14:51 3,080.08 3,080.68 3,080.08 3,080.59 12,424.6K
14:52 3,080.33 3,081.15 3,080.33 3,081.15 12,701.6K
14:53 3,081.03 3,081.26 3,080.83 3,081.26 14,302.7K
14:54 3,081.29 3,081.86 3,080.96 3,081.56 19,331.8K
14:55 3,081.63 3,081.74 3,081.07 3,081.60 17,849.6K
14:56 3,081.74 3,082.28 3,081.59 3,082.24 17,229.1K
14:57 3,082.30 3,082.49 3,082.30 3,082.49 1,023.4K
14:58 3,082.49 3,082.49 3,082.49 3,082.49 0.0K
14:59 3,082.49 3,082.50 3,082.17 3,082.20 27,380.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available