SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,087.39 3,087.39 3,087.39 3,087.39 17,807.2K
09:29 3,087.39 3,087.39 3,087.39 3,087.39 0.0K
09:30 3,086.86 3,086.86 3,080.75 3,084.71 68,209.5K
09:31 3,084.51 3,086.88 3,078.78 3,080.83 51,316.4K
09:32 3,081.22 3,084.31 3,080.11 3,083.65 37,717.4K
09:33 3,084.10 3,084.45 3,080.00 3,081.16 32,047.8K
09:34 3,081.76 3,082.81 3,081.02 3,082.77 31,268.2K
09:35 3,081.97 3,081.97 3,077.09 3,077.54 34,569.9K
09:36 3,077.26 3,081.76 3,077.26 3,081.76 24,866.2K
09:37 3,082.41 3,085.07 3,082.41 3,084.04 23,270.4K
09:38 3,083.22 3,088.48 3,083.22 3,088.48 24,561.5K
09:39 3,088.44 3,090.79 3,087.51 3,090.43 29,643.9K
09:40 3,090.72 3,091.08 3,088.81 3,088.81 25,052.6K
09:41 3,088.79 3,088.79 3,085.76 3,086.06 25,715.0K
09:42 3,085.45 3,085.49 3,083.98 3,084.47 20,559.5K
09:43 3,084.64 3,084.96 3,081.35 3,081.48 22,152.5K
09:44 3,081.75 3,082.41 3,081.70 3,081.72 19,746.1K
09:45 3,081.79 3,082.00 3,079.46 3,080.55 19,480.9K
09:46 3,080.40 3,082.86 3,079.21 3,082.86 21,111.8K
09:47 3,083.24 3,085.22 3,083.24 3,084.31 15,682.1K
09:48 3,084.05 3,085.14 3,082.77 3,082.77 16,431.9K
09:49 3,082.40 3,082.40 3,079.04 3,079.70 21,016.8K
09:50 3,079.19 3,080.87 3,078.26 3,080.81 22,040.2K
09:51 3,081.10 3,081.95 3,080.71 3,081.95 12,162.2K
09:52 3,081.82 3,081.92 3,078.88 3,079.51 13,818.9K
09:53 3,079.48 3,081.05 3,079.48 3,080.96 12,552.8K
09:54 3,081.20 3,081.46 3,077.79 3,078.02 17,846.8K
09:55 3,077.42 3,078.26 3,076.43 3,077.34 16,143.3K
09:56 3,077.36 3,077.36 3,076.11 3,076.98 15,172.6K
09:57 3,077.08 3,078.88 3,077.08 3,078.78 13,237.1K
09:58 3,079.07 3,081.77 3,079.07 3,081.74 17,493.7K
09:59 3,081.91 3,085.32 3,081.91 3,085.32 14,708.6K
10:00 3,085.54 3,085.82 3,083.88 3,084.11 15,052.0K
10:01 3,084.11 3,088.11 3,083.32 3,088.03 18,410.1K
10:02 3,087.96 3,087.96 3,084.49 3,085.00 14,545.1K
10:03 3,085.01 3,085.66 3,085.01 3,085.47 8,940.8K
10:04 3,085.60 3,087.27 3,085.01 3,087.19 11,638.6K
10:05 3,087.28 3,087.36 3,086.88 3,087.03 8,441.6K
10:06 3,086.90 3,087.82 3,086.38 3,087.82 11,158.1K
10:07 3,087.66 3,089.11 3,087.28 3,089.11 12,328.5K
10:08 3,089.31 3,089.74 3,088.03 3,088.10 10,608.2K
10:09 3,087.93 3,088.00 3,087.31 3,087.73 8,120.4K
10:10 3,087.67 3,089.94 3,087.65 3,089.81 13,054.9K
10:11 3,090.02 3,090.29 3,089.44 3,089.80 9,426.1K
10:12 3,089.56 3,090.10 3,088.78 3,088.78 9,787.8K
10:13 3,088.71 3,088.71 3,086.20 3,086.63 13,500.2K
10:14 3,086.46 3,086.54 3,085.03 3,085.08 8,751.6K
10:15 3,085.07 3,086.22 3,084.96 3,085.91 9,758.1K
10:16 3,085.97 3,086.14 3,084.81 3,084.97 9,180.9K
10:17 3,084.85 3,084.85 3,083.30 3,083.81 9,050.8K
10:18 3,083.88 3,084.07 3,083.62 3,083.62 6,627.3K
10:19 3,083.61 3,083.61 3,082.51 3,083.11 8,095.0K
10:20 3,082.97 3,084.15 3,082.97 3,083.56 9,142.3K
10:21 3,083.54 3,083.54 3,082.11 3,082.73 8,128.8K
10:22 3,082.42 3,082.53 3,081.97 3,082.23 7,346.9K
10:23 3,082.07 3,082.53 3,081.47 3,082.28 7,232.5K
10:24 3,082.15 3,083.65 3,082.15 3,083.65 14,378.8K
10:25 3,083.73 3,084.01 3,083.13 3,083.44 8,972.4K
10:26 3,083.42 3,084.94 3,083.42 3,084.90 7,700.3K
10:27 3,084.82 3,084.87 3,083.78 3,084.24 8,798.4K
10:28 3,084.07 3,084.72 3,084.01 3,084.01 5,956.2K
10:29 3,083.94 3,083.99 3,083.00 3,083.00 7,794.0K
10:30 3,083.51 3,085.08 3,083.51 3,084.79 8,756.9K
10:31 3,084.89 3,085.06 3,083.87 3,083.87 6,942.1K
10:32 3,084.00 3,084.00 3,080.53 3,080.53 18,333.7K
10:33 3,080.22 3,080.22 3,078.38 3,078.38 12,303.5K
10:34 3,078.40 3,078.40 3,076.97 3,077.16 11,160.2K
10:35 3,077.05 3,079.55 3,077.05 3,079.53 8,811.8K
10:36 3,079.41 3,080.49 3,079.41 3,079.90 8,594.3K
10:37 3,079.86 3,080.18 3,079.73 3,079.87 7,785.6K
10:38 3,079.75 3,079.82 3,078.93 3,078.93 8,612.9K
10:39 3,079.00 3,079.20 3,078.34 3,078.34 6,661.2K
10:40 3,078.55 3,079.43 3,078.36 3,078.95 6,621.8K
10:41 3,079.12 3,079.12 3,078.32 3,078.32 6,960.8K
10:42 3,078.45 3,078.94 3,077.33 3,077.33 6,277.5K
10:43 3,077.32 3,078.25 3,077.32 3,078.14 5,676.0K
10:44 3,078.15 3,078.26 3,075.64 3,075.79 10,973.0K
10:45 3,075.85 3,075.87 3,074.31 3,074.49 7,849.2K
10:46 3,074.23 3,074.29 3,072.93 3,073.07 15,485.4K
10:47 3,073.22 3,073.38 3,072.40 3,072.40 8,872.8K
10:48 3,072.85 3,072.85 3,070.98 3,070.98 10,967.2K
10:49 3,070.91 3,071.76 3,070.91 3,071.47 8,534.2K
10:50 3,071.46 3,071.46 3,070.19 3,070.39 13,628.1K
10:51 3,070.39 3,070.39 3,068.65 3,068.65 10,493.5K
10:52 3,068.90 3,068.90 3,067.65 3,067.65 12,623.0K
10:53 3,067.79 3,067.80 3,067.02 3,067.02 11,240.3K
10:54 3,067.10 3,067.10 3,064.91 3,064.91 13,983.7K
10:55 3,065.07 3,065.07 3,060.57 3,060.57 27,529.1K
10:56 3,060.46 3,060.75 3,058.60 3,060.75 20,519.9K
10:57 3,060.44 3,061.70 3,060.04 3,061.70 11,535.8K
10:58 3,061.90 3,065.62 3,061.90 3,064.97 10,409.1K
10:59 3,065.26 3,066.44 3,065.26 3,066.12 7,086.6K
11:00 3,066.25 3,066.25 3,064.61 3,064.76 8,897.4K
11:01 3,064.87 3,064.97 3,063.05 3,063.05 7,552.1K
11:02 3,063.16 3,064.42 3,063.09 3,064.33 7,209.7K
11:03 3,064.70 3,064.81 3,063.51 3,063.75 5,708.8K
11:04 3,063.64 3,063.64 3,062.18 3,062.57 6,335.6K
11:05 3,062.43 3,062.43 3,058.71 3,058.71 15,279.7K
11:06 3,058.72 3,058.72 3,054.14 3,054.14 17,786.9K
11:07 3,053.64 3,054.63 3,053.64 3,053.74 12,855.3K
11:08 3,053.51 3,053.51 3,051.49 3,051.49 12,767.2K
11:09 3,051.47 3,051.47 3,048.76 3,048.87 19,015.9K
11:10 3,048.67 3,051.88 3,048.14 3,051.88 16,254.5K
11:11 3,052.18 3,052.18 3,050.66 3,050.66 8,363.7K
11:12 3,050.51 3,051.35 3,050.37 3,050.66 7,189.0K
11:13 3,050.63 3,050.63 3,046.75 3,046.76 17,736.0K
11:14 3,046.71 3,049.25 3,046.48 3,048.64 14,473.2K
11:15 3,048.63 3,050.02 3,048.63 3,049.92 7,333.1K
11:16 3,050.00 3,050.02 3,047.26 3,047.32 10,118.1K
11:17 3,047.15 3,048.84 3,047.15 3,048.82 6,839.4K
11:18 3,048.76 3,050.58 3,048.66 3,050.50 6,258.6K
11:19 3,050.39 3,050.39 3,048.24 3,049.11 7,462.3K
11:20 3,049.11 3,049.11 3,047.79 3,048.59 7,063.1K
11:21 3,048.72 3,052.87 3,048.72 3,052.87 9,027.5K
11:22 3,052.91 3,052.91 3,051.61 3,052.00 5,934.4K
11:23 3,052.11 3,053.07 3,052.03 3,053.07 4,312.4K
11:24 3,053.14 3,053.83 3,052.93 3,053.08 5,861.6K
11:25 3,053.11 3,054.60 3,052.99 3,054.60 5,549.9K
11:26 3,054.56 3,057.28 3,054.56 3,057.00 5,341.0K
11:27 3,056.95 3,056.95 3,055.77 3,055.93 4,808.7K
11:28 3,055.88 3,056.13 3,053.96 3,054.08 4,903.3K
11:29 3,054.00 3,054.12 3,053.32 3,053.49 4,030.3K
11:30 3,053.40 3,053.40 3,053.36 3,053.36 172.7K
11:31 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:32 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:33 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:34 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:35 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:36 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:37 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:38 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:39 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:40 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:41 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:42 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:43 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:44 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:45 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:46 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:47 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:48 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:49 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:50 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:51 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:52 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:53 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:54 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:55 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:56 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:57 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:58 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
11:59 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:00 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:01 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:02 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:03 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:04 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:05 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:06 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:07 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:08 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:09 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:10 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:11 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:12 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:13 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:14 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:15 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:16 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:17 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:18 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:19 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:20 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:21 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:22 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:23 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:24 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:25 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:26 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:27 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:28 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:29 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:30 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:31 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:32 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:33 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:34 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:35 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:36 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:37 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:38 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:39 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:40 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:41 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:42 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:43 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:44 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:45 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:46 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:47 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:48 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:49 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:50 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:51 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:52 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:53 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:54 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:55 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:56 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:57 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:58 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
12:59 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
13:00 3,053.36 3,053.36 3,050.68 3,051.58 14,475.7K
13:01 3,051.28 3,052.42 3,051.07 3,051.21 7,731.5K
13:02 3,051.06 3,052.20 3,050.62 3,052.05 12,648.6K
13:03 3,052.20 3,054.22 3,052.19 3,054.22 5,798.8K
13:04 3,054.50 3,054.83 3,051.89 3,051.89 7,872.1K
13:05 3,051.92 3,051.95 3,048.81 3,048.81 7,438.2K
13:06 3,049.13 3,052.47 3,049.13 3,052.47 6,307.8K
13:07 3,052.37 3,052.77 3,052.17 3,052.77 4,310.0K
13:08 3,052.93 3,053.80 3,052.67 3,053.07 5,245.2K
13:09 3,053.03 3,053.03 3,052.22 3,052.22 6,030.0K
13:10 3,052.04 3,052.09 3,051.39 3,051.39 8,592.8K
13:11 3,051.50 3,053.08 3,050.73 3,053.08 9,814.7K
13:12 3,052.83 3,053.02 3,052.53 3,052.53 4,354.9K
13:13 3,052.44 3,052.44 3,051.17 3,051.17 5,794.6K
13:14 3,051.10 3,051.98 3,050.59 3,051.82 4,818.4K
13:15 3,051.97 3,054.43 3,051.97 3,054.40 5,587.5K
13:16 3,054.31 3,054.70 3,053.64 3,054.00 4,495.4K
13:17 3,054.14 3,054.68 3,054.03 3,054.25 4,284.6K
13:18 3,054.34 3,054.74 3,054.28 3,054.33 5,356.6K
13:19 3,054.42 3,055.76 3,054.41 3,055.76 5,385.7K
13:20 3,056.08 3,056.52 3,055.06 3,056.52 5,368.5K
13:21 3,056.49 3,056.72 3,055.24 3,055.24 4,707.6K
13:22 3,055.24 3,056.26 3,055.24 3,056.18 4,569.1K
13:23 3,056.19 3,058.27 3,055.98 3,058.27 5,894.5K
13:24 3,058.23 3,058.23 3,056.94 3,057.07 4,775.2K
13:25 3,057.09 3,057.76 3,056.54 3,057.60 5,062.0K
13:26 3,057.65 3,057.78 3,056.75 3,057.46 4,528.8K
13:27 3,057.56 3,057.63 3,056.44 3,056.54 5,389.4K
13:28 3,056.48 3,056.48 3,055.93 3,056.30 5,183.3K
13:29 3,056.35 3,058.44 3,056.26 3,058.23 5,748.8K
13:30 3,058.13 3,058.40 3,058.02 3,058.35 5,775.4K
13:31 3,058.38 3,058.86 3,058.24 3,058.50 5,359.3K
13:32 3,058.54 3,060.59 3,058.54 3,059.96 5,694.6K
13:33 3,060.11 3,060.11 3,059.01 3,059.28 4,169.1K
13:34 3,059.51 3,062.05 3,059.33 3,062.05 9,067.5K
13:35 3,062.19 3,062.19 3,059.54 3,059.69 6,594.8K
13:36 3,059.54 3,060.41 3,059.27 3,060.22 4,773.7K
13:37 3,060.18 3,061.98 3,060.18 3,061.83 6,122.0K
13:38 3,061.81 3,063.61 3,061.81 3,063.61 5,226.0K
13:39 3,063.72 3,063.87 3,062.94 3,063.87 7,249.0K
13:40 3,063.85 3,065.70 3,063.85 3,065.70 8,483.9K
13:41 3,065.74 3,065.89 3,064.59 3,064.78 6,478.9K
13:42 3,064.64 3,064.65 3,062.20 3,062.20 6,809.8K
13:43 3,062.23 3,064.10 3,062.23 3,063.90 4,188.7K
13:44 3,063.81 3,063.82 3,062.67 3,062.93 4,106.3K
13:45 3,062.73 3,062.76 3,062.13 3,062.54 4,552.4K
13:46 3,062.67 3,064.48 3,062.43 3,064.32 5,187.6K
13:47 3,064.28 3,065.33 3,064.12 3,065.33 4,466.2K
13:48 3,065.36 3,066.44 3,064.46 3,064.69 6,148.1K
13:49 3,064.46 3,064.86 3,064.46 3,064.77 4,352.2K
13:50 3,064.78 3,064.78 3,061.79 3,061.87 7,446.9K
13:51 3,061.77 3,061.77 3,059.63 3,059.77 5,804.3K
13:52 3,059.73 3,059.98 3,059.46 3,059.98 4,715.1K
13:53 3,059.92 3,059.94 3,058.97 3,059.21 4,805.9K
13:54 3,059.42 3,060.17 3,059.10 3,060.17 4,195.5K
13:55 3,060.17 3,063.02 3,060.15 3,062.69 6,370.3K
13:56 3,062.52 3,062.62 3,062.39 3,062.56 3,428.5K
13:57 3,062.38 3,062.63 3,062.10 3,062.33 2,881.2K
13:58 3,062.25 3,062.25 3,061.23 3,061.38 4,104.9K
13:59 3,061.27 3,061.53 3,060.91 3,060.91 3,857.8K
14:00 3,060.78 3,061.71 3,060.26 3,060.26 6,237.5K
14:01 3,059.99 3,060.37 3,059.61 3,059.61 5,024.6K
14:02 3,059.47 3,059.98 3,059.01 3,059.84 4,471.6K
14:03 3,059.91 3,059.91 3,058.40 3,058.40 4,695.0K
14:04 3,058.35 3,058.97 3,057.83 3,058.76 6,185.7K
14:05 3,058.63 3,059.28 3,058.28 3,059.17 5,507.4K
14:06 3,059.23 3,061.21 3,059.23 3,060.56 7,384.8K
14:07 3,060.59 3,060.64 3,059.35 3,059.41 3,507.1K
14:08 3,059.50 3,059.87 3,059.47 3,059.48 3,127.8K
14:09 3,059.30 3,059.31 3,058.49 3,058.78 7,151.6K
14:10 3,058.63 3,058.65 3,058.00 3,058.00 4,004.4K
14:11 3,057.90 3,058.17 3,057.66 3,057.88 3,759.9K
14:12 3,057.64 3,057.80 3,057.38 3,057.70 4,074.6K
14:13 3,057.78 3,057.82 3,057.27 3,057.38 3,940.5K
14:14 3,057.41 3,057.82 3,057.06 3,057.57 3,878.8K
14:15 3,057.49 3,057.68 3,057.17 3,057.39 3,173.8K
14:16 3,057.65 3,058.48 3,057.54 3,057.58 4,968.3K
14:17 3,057.57 3,058.21 3,057.57 3,058.13 3,689.9K
14:18 3,058.19 3,058.19 3,056.52 3,056.53 5,299.2K
14:19 3,056.49 3,057.24 3,056.47 3,056.57 4,866.6K
14:20 3,056.53 3,056.53 3,054.44 3,054.64 9,325.1K
14:21 3,054.66 3,054.78 3,053.56 3,053.56 8,868.0K
14:22 3,053.26 3,056.27 3,053.26 3,056.01 8,496.5K
14:23 3,056.03 3,056.64 3,056.03 3,056.33 4,528.0K
14:24 3,056.33 3,056.65 3,056.32 3,056.44 4,629.8K
14:25 3,056.51 3,056.95 3,056.39 3,056.91 4,102.1K
14:26 3,056.75 3,057.13 3,056.44 3,056.54 4,151.8K
14:27 3,056.57 3,056.58 3,054.96 3,055.39 5,696.7K
14:28 3,055.58 3,055.73 3,055.41 3,055.56 3,789.8K
14:29 3,055.60 3,055.67 3,055.17 3,055.26 3,957.6K
14:30 3,055.08 3,056.16 3,055.08 3,055.14 7,226.4K
14:31 3,054.99 3,054.99 3,054.00 3,054.42 6,637.3K
14:32 3,054.39 3,054.66 3,054.17 3,054.35 6,290.7K
14:33 3,054.33 3,055.50 3,054.33 3,055.50 5,750.1K
14:34 3,055.31 3,058.33 3,055.31 3,058.14 9,140.7K
14:35 3,058.09 3,058.63 3,058.09 3,058.41 6,215.3K
14:36 3,058.37 3,058.51 3,057.33 3,057.33 6,029.0K
14:37 3,057.31 3,058.10 3,057.31 3,057.55 5,086.6K
14:38 3,057.57 3,058.26 3,057.57 3,058.10 6,733.0K
14:39 3,058.14 3,058.18 3,057.82 3,057.82 5,677.9K
14:40 3,057.76 3,057.80 3,056.80 3,056.80 6,609.1K
14:41 3,056.84 3,057.52 3,056.58 3,056.88 9,089.4K
14:42 3,056.96 3,057.76 3,056.66 3,057.61 6,524.0K
14:43 3,057.56 3,057.96 3,057.53 3,057.88 6,545.2K
14:44 3,057.95 3,057.95 3,057.37 3,057.67 6,808.4K
14:45 3,057.47 3,057.72 3,056.79 3,056.89 9,453.7K
14:46 3,056.99 3,057.31 3,056.84 3,057.06 8,237.4K
14:47 3,056.99 3,057.32 3,056.53 3,056.92 7,284.0K
14:48 3,056.72 3,056.82 3,056.23 3,056.23 8,341.7K
14:49 3,056.23 3,056.23 3,054.71 3,054.71 10,408.2K
14:50 3,054.69 3,055.75 3,054.69 3,055.06 12,679.6K
14:51 3,055.02 3,055.21 3,054.43 3,054.48 14,539.6K
14:52 3,054.42 3,054.94 3,054.33 3,054.94 11,306.1K
14:53 3,054.81 3,055.63 3,054.81 3,055.29 12,617.4K
14:54 3,055.14 3,057.00 3,055.14 3,056.85 13,886.9K
14:55 3,057.00 3,057.33 3,056.82 3,057.06 14,829.9K
14:56 3,056.84 3,057.17 3,056.45 3,057.01 14,616.3K
14:57 3,056.97 3,057.09 3,056.97 3,057.09 887.0K
14:58 3,057.09 3,057.09 3,057.09 3,057.09 0.0K
14:59 3,057.09 3,057.09 3,055.98 3,055.98 27,057.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available