SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,030.12 3,030.12 3,030.12 3,030.12 23,554.0K
09:29 3,030.12 3,030.12 3,030.12 3,030.12 0.0K
09:30 3,030.12 3,032.37 3,029.04 3,031.59 77,906.0K
09:31 3,031.23 3,043.50 3,031.23 3,043.03 61,797.5K
09:32 3,042.36 3,042.36 3,039.90 3,041.68 49,335.0K
09:33 3,041.66 3,043.56 3,040.02 3,040.65 40,153.9K
09:34 3,040.61 3,041.04 3,039.73 3,040.89 35,973.6K
09:35 3,040.36 3,045.00 3,040.18 3,045.00 35,290.8K
09:36 3,045.11 3,047.32 3,045.11 3,046.00 32,473.0K
09:37 3,046.46 3,048.06 3,046.46 3,047.77 25,794.6K
09:38 3,047.50 3,049.67 3,046.16 3,049.67 29,957.0K
09:39 3,049.55 3,050.58 3,048.47 3,048.79 27,420.5K
09:40 3,048.98 3,049.57 3,047.19 3,047.19 24,274.1K
09:41 3,046.95 3,048.74 3,046.64 3,047.69 21,590.4K
09:42 3,046.78 3,046.78 3,045.87 3,046.17 28,352.3K
09:43 3,046.17 3,046.17 3,045.09 3,045.34 20,887.4K
09:44 3,045.58 3,049.28 3,045.58 3,049.18 23,564.4K
09:45 3,048.92 3,050.79 3,048.40 3,050.79 21,182.6K
09:46 3,051.11 3,053.77 3,051.05 3,053.70 20,564.7K
09:47 3,052.93 3,052.93 3,050.20 3,050.20 19,967.0K
09:48 3,050.64 3,050.64 3,048.34 3,048.92 22,548.2K
09:49 3,049.09 3,052.37 3,049.09 3,052.37 23,246.0K
09:50 3,052.40 3,055.23 3,052.03 3,055.23 23,712.6K
09:51 3,054.91 3,056.22 3,054.35 3,056.22 21,725.5K
09:52 3,055.91 3,056.51 3,055.48 3,056.00 16,900.8K
09:53 3,056.23 3,056.69 3,055.89 3,056.30 13,556.3K
09:54 3,056.19 3,059.36 3,056.19 3,058.92 17,960.2K
09:55 3,058.90 3,059.77 3,058.86 3,059.00 17,302.4K
09:56 3,058.87 3,059.48 3,058.38 3,059.49 16,239.0K
09:57 3,059.48 3,060.38 3,058.86 3,058.86 13,990.7K
09:58 3,058.91 3,062.38 3,058.91 3,062.04 16,360.6K
09:59 3,062.26 3,062.48 3,061.32 3,062.29 14,278.3K
10:00 3,062.45 3,064.50 3,062.45 3,063.73 15,361.6K
10:01 3,064.04 3,064.04 3,061.52 3,061.89 16,746.1K
10:02 3,062.02 3,062.37 3,060.96 3,061.10 15,309.8K
10:03 3,060.87 3,061.20 3,059.16 3,059.16 13,280.1K
10:04 3,058.94 3,059.61 3,057.92 3,057.92 13,079.3K
10:05 3,057.83 3,058.07 3,057.02 3,057.46 13,563.3K
10:06 3,057.58 3,058.05 3,057.05 3,057.14 13,251.0K
10:07 3,057.19 3,059.28 3,057.19 3,058.92 13,091.3K
10:08 3,059.09 3,059.32 3,058.21 3,058.21 10,553.1K
10:09 3,058.07 3,058.70 3,058.07 3,058.70 9,820.4K
10:10 3,058.60 3,058.93 3,058.48 3,058.53 13,892.1K
10:11 3,058.15 3,058.49 3,057.66 3,057.66 13,882.7K
10:12 3,057.71 3,058.12 3,055.43 3,055.86 13,035.0K
10:13 3,055.77 3,057.03 3,055.77 3,056.79 9,667.3K
10:14 3,056.79 3,056.94 3,054.59 3,054.59 10,999.3K
10:15 3,054.71 3,055.28 3,054.48 3,055.07 10,822.9K
10:16 3,055.09 3,055.60 3,054.69 3,055.57 10,616.7K
10:17 3,055.17 3,055.99 3,055.17 3,055.99 10,206.0K
10:18 3,056.26 3,058.45 3,056.26 3,058.45 12,722.5K
10:19 3,058.50 3,058.67 3,058.07 3,058.45 8,752.3K
10:20 3,058.66 3,058.66 3,056.22 3,056.32 14,399.7K
10:21 3,056.39 3,056.50 3,055.56 3,055.56 10,504.1K
10:22 3,055.50 3,055.62 3,054.45 3,054.47 12,474.1K
10:23 3,054.07 3,054.14 3,053.54 3,053.76 15,122.2K
10:24 3,053.60 3,053.83 3,053.10 3,053.17 9,834.2K
10:25 3,052.99 3,053.25 3,052.76 3,052.78 8,419.7K
10:26 3,052.70 3,052.99 3,052.62 3,052.81 7,068.2K
10:27 3,052.80 3,053.42 3,052.78 3,053.42 7,846.3K
10:28 3,053.38 3,053.73 3,053.16 3,053.16 8,315.3K
10:29 3,053.15 3,053.15 3,052.35 3,052.42 10,035.9K
10:30 3,052.06 3,052.13 3,051.15 3,051.56 10,311.5K
10:31 3,051.83 3,051.83 3,051.35 3,051.61 8,471.7K
10:32 3,051.66 3,052.68 3,051.55 3,051.78 9,209.7K
10:33 3,051.95 3,052.29 3,051.21 3,051.21 7,132.0K
10:34 3,051.19 3,052.11 3,051.19 3,052.03 7,654.3K
10:35 3,052.02 3,052.75 3,052.02 3,052.75 7,894.3K
10:36 3,052.73 3,053.04 3,052.22 3,052.22 9,002.1K
10:37 3,051.97 3,052.91 3,051.97 3,052.86 8,088.7K
10:38 3,053.04 3,054.26 3,053.04 3,053.88 10,069.0K
10:39 3,053.86 3,053.95 3,052.69 3,052.69 9,178.6K
10:40 3,052.79 3,052.89 3,051.72 3,051.77 9,465.1K
10:41 3,051.93 3,051.93 3,050.13 3,050.16 8,956.7K
10:42 3,050.18 3,050.50 3,049.95 3,050.14 9,483.5K
10:43 3,050.19 3,052.01 3,050.19 3,051.59 8,535.5K
10:44 3,051.57 3,053.69 3,051.57 3,053.65 12,904.4K
10:45 3,053.56 3,054.00 3,053.29 3,053.50 9,210.6K
10:46 3,053.66 3,053.71 3,051.76 3,052.05 7,703.0K
10:47 3,051.91 3,052.07 3,049.88 3,050.00 8,212.4K
10:48 3,050.04 3,050.28 3,048.56 3,048.65 8,427.2K
10:49 3,048.75 3,049.17 3,048.50 3,049.08 5,714.3K
10:50 3,049.19 3,050.12 3,048.67 3,050.13 7,924.1K
10:51 3,050.30 3,050.30 3,049.73 3,050.10 5,704.6K
10:52 3,049.97 3,050.07 3,049.41 3,049.66 6,048.6K
10:53 3,049.71 3,050.04 3,049.17 3,049.47 6,149.9K
10:54 3,049.32 3,049.66 3,049.13 3,049.48 5,228.6K
10:55 3,049.53 3,049.82 3,049.41 3,049.63 5,779.4K
10:56 3,049.59 3,050.25 3,049.50 3,050.25 5,988.5K
10:57 3,050.20 3,050.38 3,049.51 3,049.57 5,169.1K
10:58 3,049.58 3,049.63 3,049.04 3,049.44 5,815.4K
10:59 3,049.44 3,050.64 3,049.44 3,050.64 6,648.0K
11:00 3,050.53 3,051.21 3,050.31 3,051.21 7,071.6K
11:01 3,051.24 3,052.75 3,051.24 3,052.62 7,838.6K
11:02 3,052.65 3,054.62 3,052.65 3,054.62 11,045.3K
11:03 3,054.70 3,055.39 3,053.95 3,055.39 7,368.2K
11:04 3,055.17 3,056.01 3,055.17 3,055.90 7,526.3K
11:05 3,056.12 3,057.29 3,056.12 3,056.88 10,026.5K
11:06 3,057.18 3,057.18 3,054.90 3,054.90 8,141.5K
11:07 3,055.27 3,055.68 3,054.93 3,054.93 5,637.9K
11:08 3,054.69 3,054.69 3,052.43 3,053.10 8,720.6K
11:09 3,053.25 3,054.28 3,053.23 3,054.07 5,526.5K
11:10 3,053.96 3,054.88 3,053.79 3,054.88 5,009.1K
11:11 3,054.77 3,056.06 3,054.77 3,055.71 4,936.0K
11:12 3,055.70 3,055.79 3,054.74 3,054.80 4,733.6K
11:13 3,054.95 3,056.23 3,054.90 3,056.23 5,389.2K
11:14 3,056.27 3,057.17 3,056.26 3,057.15 4,999.1K
11:15 3,057.15 3,058.70 3,057.15 3,058.60 7,115.5K
11:16 3,058.90 3,058.90 3,057.03 3,057.25 5,202.5K
11:17 3,057.29 3,057.59 3,056.58 3,056.58 4,471.3K
11:18 3,056.56 3,056.59 3,055.76 3,056.00 4,867.8K
11:19 3,056.06 3,056.35 3,055.25 3,055.26 6,706.0K
11:20 3,055.23 3,055.28 3,054.16 3,054.26 4,920.5K
11:21 3,054.42 3,054.69 3,053.94 3,054.69 4,239.6K
11:22 3,054.66 3,055.78 3,054.62 3,055.70 4,678.4K
11:23 3,055.69 3,055.77 3,055.21 3,055.21 4,424.2K
11:24 3,055.41 3,055.50 3,055.03 3,055.26 3,342.1K
11:25 3,055.32 3,055.49 3,054.97 3,055.35 4,098.9K
11:26 3,055.37 3,055.71 3,054.92 3,055.27 4,627.6K
11:27 3,055.48 3,056.40 3,055.48 3,056.21 5,310.3K
11:28 3,056.04 3,056.19 3,055.73 3,056.00 4,853.4K
11:29 3,056.01 3,056.94 3,056.01 3,056.94 5,697.9K
11:30 3,056.73 3,056.73 3,056.71 3,056.71 502.6K
11:31 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:32 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:33 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:34 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:35 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:36 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:37 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:38 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:39 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:40 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:41 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:42 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:43 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:44 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:45 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:46 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:47 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:48 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:49 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:50 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:51 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:52 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:53 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:54 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:55 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:56 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:57 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:58 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
11:59 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:00 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:01 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:02 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:03 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:04 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:05 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:06 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:07 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:08 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:09 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:10 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:11 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:12 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:13 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:14 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:15 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:16 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:17 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:18 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:19 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:20 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:21 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:22 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:23 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:24 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:25 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:26 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:27 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:28 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:29 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:30 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:31 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:32 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:33 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:34 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:35 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:36 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:37 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:38 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:39 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:40 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:41 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:42 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:43 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:44 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:45 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:46 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:47 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:48 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:49 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:50 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:51 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:52 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:53 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:54 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:55 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:56 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:57 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:58 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
12:59 3,056.71 3,056.71 3,056.71 3,056.71 0.0K
13:00 3,056.71 3,056.90 3,055.08 3,056.61 19,956.0K
13:01 3,056.71 3,056.71 3,054.71 3,054.71 8,304.9K
13:02 3,054.76 3,054.92 3,054.09 3,054.17 5,088.5K
13:03 3,054.05 3,054.88 3,053.88 3,054.66 5,043.6K
13:04 3,054.64 3,054.76 3,053.01 3,053.18 6,436.7K
13:05 3,052.70 3,053.92 3,052.70 3,053.82 5,405.0K
13:06 3,053.68 3,053.90 3,053.16 3,053.43 4,602.9K
13:07 3,053.30 3,053.74 3,052.91 3,053.24 5,622.7K
13:08 3,053.30 3,053.68 3,052.97 3,053.49 7,093.6K
13:09 3,053.49 3,054.18 3,053.49 3,053.80 7,276.6K
13:10 3,054.09 3,054.09 3,053.10 3,053.10 5,972.3K
13:11 3,053.12 3,053.50 3,052.50 3,052.79 5,466.8K
13:12 3,052.80 3,053.40 3,052.80 3,053.40 4,438.8K
13:13 3,053.27 3,053.75 3,053.03 3,053.26 4,677.1K
13:14 3,053.22 3,053.32 3,052.61 3,053.19 4,453.4K
13:15 3,053.14 3,053.47 3,053.09 3,053.21 4,643.4K
13:16 3,053.46 3,053.46 3,052.37 3,052.38 4,589.7K
13:17 3,052.46 3,052.47 3,051.48 3,051.99 5,026.7K
13:18 3,051.99 3,052.02 3,051.70 3,051.70 5,445.8K
13:19 3,051.58 3,051.58 3,050.74 3,050.75 6,638.2K
13:20 3,050.97 3,051.30 3,050.91 3,051.15 6,248.0K
13:21 3,051.09 3,051.62 3,051.01 3,051.49 4,984.0K
13:22 3,051.53 3,051.90 3,051.14 3,051.77 5,041.6K
13:23 3,051.87 3,051.90 3,051.15 3,051.19 9,207.9K
13:24 3,051.20 3,051.41 3,050.97 3,050.97 5,625.0K
13:25 3,051.13 3,051.26 3,050.87 3,051.20 5,743.8K
13:26 3,051.45 3,051.67 3,051.02 3,051.67 5,345.1K
13:27 3,051.55 3,051.76 3,051.45 3,051.73 4,937.4K
13:28 3,051.62 3,052.04 3,051.44 3,051.61 4,471.6K
13:29 3,051.59 3,051.59 3,050.45 3,050.45 5,193.1K
13:30 3,050.49 3,050.75 3,050.33 3,050.41 5,985.4K
13:31 3,050.24 3,050.27 3,049.52 3,049.78 5,627.1K
13:32 3,049.72 3,049.99 3,049.59 3,049.88 5,212.7K
13:33 3,049.96 3,050.12 3,049.41 3,049.55 5,653.8K
13:34 3,049.29 3,049.29 3,047.44 3,047.44 10,039.5K
13:35 3,047.64 3,047.88 3,047.51 3,047.51 6,094.2K
13:36 3,047.45 3,047.81 3,047.44 3,047.53 5,092.9K
13:37 3,047.55 3,047.55 3,046.83 3,046.83 5,227.6K
13:38 3,047.13 3,048.42 3,047.13 3,048.42 7,017.4K
13:39 3,048.61 3,049.44 3,048.61 3,049.44 9,232.3K
13:40 3,049.18 3,049.73 3,049.07 3,049.43 6,977.7K
13:41 3,049.63 3,049.63 3,049.09 3,049.11 5,749.2K
13:42 3,049.13 3,049.31 3,048.90 3,049.07 4,708.6K
13:43 3,049.09 3,049.51 3,048.96 3,049.47 5,051.7K
13:44 3,049.34 3,050.43 3,049.34 3,050.24 5,157.9K
13:45 3,050.19 3,050.49 3,049.97 3,050.25 5,780.9K
13:46 3,050.40 3,050.49 3,050.11 3,050.43 5,539.1K
13:47 3,050.41 3,050.47 3,049.62 3,049.89 5,595.2K
13:48 3,049.78 3,050.00 3,049.38 3,049.60 4,924.6K
13:49 3,049.55 3,050.25 3,049.55 3,049.86 4,814.1K
13:50 3,050.05 3,050.32 3,049.91 3,050.08 5,201.3K
13:51 3,050.02 3,050.47 3,049.94 3,050.08 5,161.7K
13:52 3,050.22 3,050.51 3,049.97 3,050.14 5,055.1K
13:53 3,050.06 3,050.45 3,049.89 3,050.18 4,664.2K
13:54 3,050.31 3,051.13 3,050.12 3,050.86 5,455.1K
13:55 3,050.91 3,051.00 3,050.73 3,050.90 5,154.0K
13:56 3,050.94 3,050.94 3,050.27 3,050.27 7,675.5K
13:57 3,050.39 3,050.69 3,050.02 3,050.69 4,409.4K
13:58 3,050.73 3,051.00 3,050.55 3,050.64 5,273.7K
13:59 3,050.79 3,051.14 3,050.53 3,051.00 5,478.8K
14:00 3,051.23 3,051.56 3,051.23 3,051.47 5,185.9K
14:01 3,051.65 3,051.75 3,051.06 3,051.24 5,085.4K
14:02 3,051.15 3,051.45 3,050.69 3,050.69 5,760.7K
14:03 3,050.77 3,051.02 3,050.31 3,051.02 6,192.5K
14:04 3,051.10 3,051.91 3,051.07 3,051.80 5,435.0K
14:05 3,051.88 3,052.35 3,051.88 3,052.18 5,002.2K
14:06 3,052.25 3,052.65 3,052.23 3,052.59 5,417.1K
14:07 3,052.54 3,053.14 3,052.54 3,053.14 5,687.9K
14:08 3,053.03 3,053.20 3,052.75 3,052.80 6,001.0K
14:09 3,052.91 3,053.12 3,052.48 3,053.10 5,737.1K
14:10 3,053.29 3,053.29 3,052.54 3,052.54 6,320.5K
14:11 3,052.62 3,052.62 3,051.80 3,051.83 6,199.7K
14:12 3,051.99 3,052.64 3,051.99 3,052.42 5,076.9K
14:13 3,052.35 3,052.72 3,052.18 3,052.18 4,162.9K
14:14 3,052.26 3,052.44 3,051.94 3,052.08 4,322.1K
14:15 3,052.04 3,052.25 3,051.84 3,052.10 7,618.7K
14:16 3,052.35 3,052.99 3,052.09 3,052.96 5,098.9K
14:17 3,052.69 3,053.05 3,052.50 3,052.68 4,361.3K
14:18 3,052.75 3,053.36 3,052.75 3,053.36 5,224.5K
14:19 3,053.18 3,053.42 3,052.86 3,053.28 5,179.9K
14:20 3,053.24 3,053.96 3,053.24 3,053.96 5,784.0K
14:21 3,054.01 3,054.36 3,053.84 3,054.18 4,876.3K
14:22 3,054.26 3,054.26 3,053.55 3,053.55 4,819.7K
14:23 3,053.45 3,053.67 3,053.24 3,053.28 3,860.9K
14:24 3,053.09 3,053.97 3,053.09 3,053.90 5,152.8K
14:25 3,053.90 3,053.96 3,053.69 3,053.80 6,025.8K
14:26 3,053.92 3,054.76 3,053.85 3,054.31 6,272.3K
14:27 3,054.23 3,054.97 3,054.23 3,054.53 4,704.3K
14:28 3,054.57 3,054.71 3,053.81 3,053.81 7,188.9K
14:29 3,053.93 3,054.20 3,053.71 3,053.89 6,400.2K
14:30 3,053.87 3,054.65 3,053.87 3,054.27 6,304.1K
14:31 3,054.43 3,054.50 3,053.91 3,054.01 8,414.0K
14:32 3,053.99 3,054.11 3,052.56 3,052.58 8,972.6K
14:33 3,052.69 3,052.99 3,052.41 3,052.97 7,102.9K
14:34 3,052.90 3,054.22 3,052.85 3,053.86 7,748.9K
14:35 3,054.03 3,054.18 3,053.76 3,053.92 6,514.7K
14:36 3,053.86 3,054.05 3,053.29 3,053.29 6,658.6K
14:37 3,053.29 3,053.68 3,053.14 3,053.39 5,825.3K
14:38 3,053.35 3,053.63 3,053.15 3,053.41 5,113.1K
14:39 3,053.35 3,053.59 3,053.18 3,053.27 6,355.3K
14:40 3,053.24 3,053.60 3,053.24 3,053.54 7,639.4K
14:41 3,053.46 3,053.59 3,053.08 3,053.59 8,004.5K
14:42 3,053.48 3,053.48 3,052.90 3,053.05 6,419.3K
14:43 3,052.95 3,052.95 3,052.51 3,052.73 8,317.7K
14:44 3,052.67 3,053.01 3,052.51 3,052.51 7,482.8K
14:45 3,052.67 3,052.73 3,052.25 3,052.27 8,603.2K
14:46 3,052.46 3,052.46 3,052.05 3,052.05 9,731.3K
14:47 3,051.76 3,051.86 3,051.11 3,051.17 9,910.4K
14:48 3,051.07 3,051.55 3,050.87 3,051.39 8,803.2K
14:49 3,051.43 3,051.78 3,051.24 3,051.64 9,063.1K
14:50 3,051.68 3,051.68 3,050.90 3,051.03 13,032.2K
14:51 3,051.07 3,051.28 3,050.78 3,050.98 11,071.4K
14:52 3,050.98 3,051.18 3,050.86 3,051.01 10,425.6K
14:53 3,051.19 3,051.95 3,051.19 3,051.39 12,152.0K
14:54 3,051.93 3,052.02 3,051.10 3,051.72 12,626.9K
14:55 3,051.98 3,052.80 3,051.61 3,052.49 14,250.0K
14:56 3,052.45 3,053.06 3,052.07 3,053.06 15,130.7K
14:57 3,052.97 3,053.14 3,052.97 3,053.14 648.2K
14:58 3,053.14 3,053.14 3,053.14 3,053.14 0.0K
14:59 3,053.14 3,053.14 3,052.40 3,052.40 25,724.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available