SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,083.20 3,083.20 3,083.20 3,083.20 12,524.1K
09:29 3,083.20 3,083.20 3,083.20 3,083.20 0.0K
09:30 3,083.16 3,085.92 3,082.30 3,085.45 64,740.0K
09:31 3,084.61 3,084.61 3,080.01 3,080.38 37,970.3K
09:32 3,080.51 3,083.49 3,080.22 3,083.49 32,991.0K
09:33 3,083.33 3,087.34 3,083.23 3,087.34 26,796.8K
09:34 3,087.05 3,092.13 3,086.94 3,092.13 29,106.8K
09:35 3,091.99 3,091.99 3,090.18 3,090.39 28,819.2K
09:36 3,090.25 3,092.91 3,089.90 3,092.61 24,561.1K
09:37 3,092.96 3,092.96 3,091.01 3,091.36 27,256.0K
09:38 3,091.58 3,091.80 3,090.37 3,090.65 21,670.7K
09:39 3,090.45 3,090.48 3,089.10 3,089.93 19,184.8K
09:40 3,090.24 3,091.24 3,089.41 3,089.93 18,916.1K
09:41 3,090.03 3,090.16 3,088.63 3,088.71 19,391.8K
09:42 3,088.97 3,089.29 3,088.65 3,088.66 20,332.5K
09:43 3,088.67 3,088.67 3,085.48 3,085.48 22,858.0K
09:44 3,085.54 3,085.62 3,084.57 3,084.57 20,096.9K
09:45 3,084.37 3,084.42 3,081.82 3,081.82 19,617.0K
09:46 3,081.87 3,082.16 3,079.98 3,080.41 22,350.5K
09:47 3,080.42 3,081.07 3,080.22 3,080.91 17,204.9K
09:48 3,080.93 3,080.93 3,078.51 3,078.51 16,111.0K
09:49 3,078.72 3,078.72 3,077.88 3,078.72 16,785.1K
09:50 3,078.64 3,080.48 3,078.64 3,080.02 19,093.1K
09:51 3,080.02 3,080.02 3,078.12 3,078.12 15,279.2K
09:52 3,077.98 3,078.17 3,077.25 3,077.38 14,696.1K
09:53 3,077.49 3,077.98 3,076.79 3,076.79 14,330.6K
09:54 3,076.98 3,078.93 3,076.98 3,078.24 14,625.0K
09:55 3,078.28 3,078.46 3,077.45 3,078.46 12,766.7K
09:56 3,078.24 3,079.26 3,078.24 3,078.91 13,758.2K
09:57 3,078.87 3,080.90 3,078.79 3,080.87 14,243.8K
09:58 3,080.95 3,081.93 3,080.06 3,080.06 14,718.9K
09:59 3,079.94 3,080.68 3,079.63 3,079.63 14,840.2K
10:00 3,079.43 3,079.43 3,076.78 3,077.00 34,267.4K
10:01 3,076.98 3,076.98 3,074.79 3,075.60 20,374.9K
10:02 3,075.31 3,077.95 3,075.31 3,077.05 17,533.3K
10:03 3,076.97 3,077.22 3,076.17 3,076.17 14,192.9K
10:04 3,076.38 3,076.50 3,073.53 3,073.53 15,674.6K
10:05 3,073.45 3,073.45 3,071.18 3,071.26 23,992.5K
10:06 3,071.26 3,071.94 3,070.94 3,070.94 20,519.1K
10:07 3,070.83 3,071.07 3,069.80 3,069.80 17,525.9K
10:08 3,069.65 3,070.89 3,069.65 3,069.74 14,370.6K
10:09 3,069.57 3,070.47 3,069.07 3,070.47 16,373.4K
10:10 3,070.53 3,072.54 3,070.53 3,072.04 19,524.7K
10:11 3,072.47 3,073.71 3,072.47 3,073.14 18,821.2K
10:12 3,073.04 3,073.10 3,072.41 3,072.79 15,028.3K
10:13 3,072.93 3,073.51 3,072.73 3,072.98 14,197.7K
10:14 3,073.01 3,073.01 3,071.44 3,071.93 15,465.6K
10:15 3,071.64 3,072.02 3,071.36 3,071.68 14,990.5K
10:16 3,071.56 3,073.82 3,071.56 3,073.50 12,036.3K
10:17 3,073.81 3,074.49 3,073.54 3,074.09 10,189.4K
10:18 3,073.70 3,073.70 3,070.98 3,071.29 18,326.6K
10:19 3,071.09 3,071.98 3,071.09 3,071.62 14,387.6K
10:20 3,072.03 3,072.32 3,071.07 3,071.07 13,841.6K
10:21 3,071.15 3,071.91 3,070.88 3,071.10 14,302.1K
10:22 3,070.95 3,072.12 3,070.89 3,071.27 13,516.8K
10:23 3,071.07 3,071.08 3,070.68 3,071.08 10,682.4K
10:24 3,071.08 3,072.22 3,071.08 3,071.84 10,838.9K
10:25 3,071.74 3,073.27 3,071.57 3,072.88 10,042.8K
10:26 3,072.90 3,072.90 3,071.36 3,071.60 9,483.5K
10:27 3,071.47 3,071.47 3,070.20 3,071.08 11,750.0K
10:28 3,070.88 3,072.08 3,070.71 3,071.95 7,852.2K
10:29 3,071.97 3,072.32 3,071.60 3,072.13 9,218.4K
10:30 3,072.14 3,072.14 3,071.35 3,071.79 9,646.1K
10:31 3,071.97 3,073.02 3,071.95 3,072.28 9,692.1K
10:32 3,072.36 3,072.60 3,071.32 3,071.75 8,189.1K
10:33 3,071.65 3,072.33 3,071.06 3,071.06 10,043.5K
10:34 3,071.24 3,073.42 3,071.24 3,073.42 10,116.2K
10:35 3,073.26 3,074.78 3,073.26 3,074.51 9,893.8K
10:36 3,074.54 3,074.62 3,073.62 3,073.97 8,375.1K
10:37 3,073.97 3,074.14 3,073.30 3,073.30 7,944.6K
10:38 3,073.72 3,074.10 3,073.43 3,073.54 6,283.3K
10:39 3,073.85 3,074.04 3,073.00 3,073.05 7,956.3K
10:40 3,072.95 3,072.95 3,072.01 3,072.39 9,426.1K
10:41 3,072.18 3,072.18 3,071.45 3,071.72 8,295.2K
10:42 3,071.43 3,071.97 3,070.52 3,070.72 7,543.9K
10:43 3,070.92 3,071.82 3,070.92 3,071.60 7,919.0K
10:44 3,071.60 3,071.70 3,070.70 3,071.09 7,167.6K
10:45 3,071.19 3,071.19 3,070.21 3,070.21 6,635.2K
10:46 3,070.12 3,070.87 3,070.12 3,070.35 7,033.0K
10:47 3,070.35 3,070.73 3,069.82 3,070.70 10,913.2K
10:48 3,070.80 3,071.07 3,070.75 3,070.91 7,404.2K
10:49 3,070.76 3,070.76 3,070.06 3,070.28 7,919.0K
10:50 3,070.29 3,070.59 3,068.75 3,069.24 8,856.4K
10:51 3,069.11 3,069.11 3,066.25 3,066.25 16,867.4K
10:52 3,066.12 3,067.00 3,066.12 3,066.74 10,051.3K
10:53 3,066.69 3,066.69 3,065.93 3,066.04 8,160.8K
10:54 3,065.79 3,066.56 3,065.40 3,065.40 8,529.5K
10:55 3,065.45 3,065.55 3,064.61 3,064.85 18,380.4K
10:56 3,064.78 3,064.90 3,064.07 3,064.07 8,565.1K
10:57 3,064.09 3,064.71 3,063.77 3,063.77 10,128.1K
10:58 3,063.96 3,064.32 3,063.57 3,064.32 7,901.1K
10:59 3,064.08 3,065.03 3,064.08 3,065.03 6,998.9K
11:00 3,065.15 3,066.97 3,065.02 3,066.97 10,825.4K
11:01 3,067.11 3,067.11 3,066.54 3,066.91 8,660.5K
11:02 3,066.73 3,067.06 3,066.54 3,067.06 6,793.6K
11:03 3,067.09 3,069.45 3,067.09 3,069.23 10,141.1K
11:04 3,069.14 3,069.14 3,067.52 3,067.69 9,138.1K
11:05 3,067.74 3,068.63 3,067.48 3,068.63 6,006.1K
11:06 3,068.84 3,070.26 3,068.56 3,070.26 7,975.3K
11:07 3,070.07 3,071.83 3,069.98 3,070.84 6,748.0K
11:08 3,070.92 3,071.27 3,070.66 3,071.16 5,062.7K
11:09 3,071.18 3,072.46 3,071.09 3,072.46 6,200.7K
11:10 3,072.49 3,073.34 3,072.37 3,073.18 6,744.6K
11:11 3,073.09 3,073.16 3,072.20 3,072.85 7,121.8K
11:12 3,072.86 3,072.92 3,072.40 3,072.68 5,667.6K
11:13 3,072.61 3,072.74 3,072.02 3,072.09 6,136.8K
11:14 3,072.07 3,073.13 3,071.91 3,073.04 6,096.0K
11:15 3,073.10 3,073.85 3,072.89 3,073.48 5,764.6K
11:16 3,073.62 3,073.76 3,073.28 3,073.58 5,457.2K
11:17 3,073.57 3,073.69 3,072.05 3,072.05 5,750.7K
11:18 3,072.25 3,072.37 3,071.68 3,071.68 5,436.0K
11:19 3,071.63 3,072.44 3,071.53 3,072.36 5,126.3K
11:20 3,072.46 3,073.51 3,072.46 3,073.34 6,476.0K
11:21 3,073.17 3,073.17 3,072.19 3,072.57 4,629.7K
11:22 3,072.70 3,072.95 3,072.52 3,072.65 4,732.1K
11:23 3,072.54 3,072.81 3,072.04 3,072.23 4,669.6K
11:24 3,072.21 3,072.40 3,071.43 3,071.43 4,735.6K
11:25 3,071.26 3,072.12 3,071.26 3,071.99 5,035.1K
11:26 3,072.03 3,072.50 3,069.88 3,069.88 7,314.0K
11:27 3,069.80 3,070.50 3,069.58 3,070.50 5,178.4K
11:28 3,070.47 3,071.62 3,070.47 3,071.62 4,915.6K
11:29 3,071.77 3,071.77 3,070.32 3,070.90 6,492.6K
11:30 3,071.26 3,071.27 3,071.26 3,071.27 238.6K
11:31 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:32 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:33 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:34 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:35 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:36 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:37 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:38 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:39 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:40 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:41 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:42 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:43 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:44 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:45 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:46 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:47 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:48 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:49 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:50 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:51 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:52 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:53 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:54 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:55 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:56 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:57 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:58 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
11:59 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:00 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:01 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:02 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:03 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:04 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:05 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:06 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:07 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:08 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:09 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:10 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:11 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:12 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:13 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:14 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:15 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:16 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:17 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:18 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:19 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:20 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:21 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:22 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:23 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:24 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:25 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:26 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:27 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:28 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:29 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:30 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:31 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:32 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:33 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:34 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:35 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:36 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:37 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:38 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:39 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:40 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:41 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:42 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:43 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:44 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:45 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:46 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:47 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:48 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:49 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:50 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:51 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:52 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:53 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:54 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:55 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:56 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:57 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:58 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
12:59 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
13:00 3,071.27 3,074.67 3,071.16 3,074.67 23,146.4K
13:01 3,074.58 3,075.49 3,074.44 3,074.68 8,478.6K
13:02 3,074.78 3,074.80 3,074.01 3,074.01 7,311.8K
13:03 3,073.76 3,073.76 3,073.45 3,073.65 6,392.9K
13:04 3,073.82 3,074.25 3,073.59 3,073.78 6,148.6K
13:05 3,073.89 3,075.58 3,073.89 3,075.51 6,203.1K
13:06 3,075.39 3,075.80 3,075.25 3,075.78 5,418.9K
13:07 3,075.61 3,076.49 3,075.38 3,076.49 6,266.2K
13:08 3,076.57 3,078.52 3,076.57 3,078.20 8,437.0K
13:09 3,078.25 3,079.91 3,078.25 3,079.67 7,954.5K
13:10 3,079.69 3,080.28 3,079.22 3,079.45 8,044.9K
13:11 3,079.61 3,079.79 3,079.32 3,079.62 9,257.8K
13:12 3,079.68 3,080.95 3,079.64 3,080.63 6,618.4K
13:13 3,080.42 3,080.85 3,080.36 3,080.48 5,720.2K
13:14 3,080.55 3,081.80 3,080.55 3,081.49 7,029.2K
13:15 3,081.65 3,084.38 3,081.65 3,084.38 11,602.4K
13:16 3,084.04 3,084.46 3,083.41 3,083.57 8,918.6K
13:17 3,083.67 3,084.45 3,083.67 3,084.45 9,096.7K
13:18 3,084.46 3,084.94 3,084.17 3,084.32 9,337.6K
13:19 3,083.89 3,084.23 3,083.08 3,083.78 9,019.9K
13:20 3,083.76 3,083.85 3,083.04 3,083.04 10,401.3K
13:21 3,083.17 3,084.05 3,083.05 3,084.05 10,151.5K
13:22 3,083.90 3,085.46 3,083.90 3,084.99 7,793.3K
13:23 3,084.93 3,084.96 3,083.41 3,083.41 6,717.7K
13:24 3,083.33 3,084.05 3,083.33 3,083.90 6,145.4K
13:25 3,083.90 3,086.10 3,083.86 3,086.06 7,321.3K
13:26 3,086.18 3,087.02 3,085.92 3,086.73 8,157.4K
13:27 3,086.76 3,090.43 3,086.76 3,090.43 11,789.3K
13:28 3,090.48 3,091.50 3,089.58 3,089.77 11,479.6K
13:29 3,089.53 3,089.76 3,088.61 3,088.61 8,953.4K
13:30 3,088.69 3,090.07 3,088.69 3,089.41 9,694.6K
13:31 3,089.23 3,089.59 3,087.40 3,087.93 8,235.4K
13:32 3,088.03 3,089.74 3,088.03 3,089.74 8,326.6K
13:33 3,089.54 3,090.26 3,089.22 3,089.81 8,453.9K
13:34 3,089.61 3,090.52 3,089.54 3,090.48 8,621.3K
13:35 3,090.55 3,090.80 3,088.82 3,088.82 8,899.0K
13:36 3,089.01 3,089.01 3,088.00 3,088.59 7,450.3K
13:37 3,088.44 3,088.87 3,087.31 3,087.42 9,338.5K
13:38 3,087.55 3,088.14 3,087.19 3,087.95 7,254.1K
13:39 3,087.72 3,090.09 3,087.72 3,090.04 7,350.5K
13:40 3,089.99 3,090.36 3,089.63 3,090.07 6,546.4K
13:41 3,090.00 3,090.34 3,089.80 3,090.15 5,098.0K
13:42 3,090.17 3,091.79 3,090.17 3,091.79 7,385.2K
13:43 3,091.81 3,093.79 3,091.81 3,093.69 8,547.1K
13:44 3,093.64 3,093.64 3,091.64 3,091.81 8,707.1K
13:45 3,091.96 3,092.37 3,091.60 3,092.33 6,788.2K
13:46 3,092.38 3,092.38 3,090.61 3,090.61 7,605.9K
13:47 3,090.50 3,091.08 3,090.25 3,091.08 5,564.3K
13:48 3,091.24 3,091.64 3,091.11 3,091.64 6,060.0K
13:49 3,091.50 3,091.85 3,089.71 3,090.07 7,744.9K
13:50 3,089.98 3,089.98 3,089.09 3,089.09 5,381.8K
13:51 3,089.10 3,089.15 3,088.63 3,088.91 6,732.6K
13:52 3,088.72 3,089.12 3,088.70 3,088.83 7,848.8K
13:53 3,088.96 3,089.14 3,088.73 3,089.02 6,312.4K
13:54 3,089.23 3,089.23 3,088.53 3,088.83 5,531.6K
13:55 3,088.83 3,088.94 3,088.55 3,088.94 6,761.3K
13:56 3,089.09 3,089.70 3,088.99 3,089.26 6,206.9K
13:57 3,089.34 3,089.71 3,089.15 3,089.65 5,629.2K
13:58 3,089.85 3,090.69 3,089.65 3,090.42 5,213.2K
13:59 3,090.16 3,090.16 3,089.24 3,089.40 6,687.5K
14:00 3,089.51 3,089.57 3,088.45 3,088.45 6,470.3K
14:01 3,088.58 3,089.13 3,088.02 3,088.36 5,913.6K
14:02 3,088.32 3,090.42 3,088.26 3,090.42 7,260.1K
14:03 3,090.57 3,091.15 3,090.47 3,091.15 4,997.0K
14:04 3,091.35 3,091.86 3,091.25 3,091.86 5,911.6K
14:05 3,091.61 3,092.69 3,091.38 3,092.41 6,406.2K
14:06 3,092.54 3,093.46 3,092.54 3,093.19 6,444.5K
14:07 3,093.09 3,093.50 3,092.71 3,092.74 7,107.5K
14:08 3,093.00 3,093.87 3,092.90 3,093.87 6,619.5K
14:09 3,093.76 3,093.83 3,092.78 3,093.03 6,581.6K
14:10 3,093.26 3,093.53 3,092.97 3,092.97 6,886.3K
14:11 3,092.73 3,092.79 3,092.07 3,092.07 6,665.1K
14:12 3,091.95 3,092.69 3,091.95 3,092.46 5,247.6K
14:13 3,092.24 3,092.62 3,092.14 3,092.18 5,317.5K
14:14 3,092.26 3,093.65 3,092.26 3,093.61 6,359.9K
14:15 3,093.37 3,093.43 3,092.65 3,092.65 7,039.3K
14:16 3,092.68 3,092.81 3,092.50 3,092.79 5,560.1K
14:17 3,092.50 3,092.63 3,092.01 3,092.16 6,460.6K
14:18 3,091.84 3,092.51 3,091.84 3,092.51 6,426.7K
14:19 3,092.60 3,092.93 3,092.43 3,092.76 5,852.3K
14:20 3,092.80 3,093.30 3,092.71 3,092.75 7,966.9K
14:21 3,092.66 3,093.18 3,092.46 3,092.46 7,012.5K
14:22 3,092.47 3,092.66 3,091.87 3,092.43 5,670.5K
14:23 3,092.26 3,093.17 3,092.26 3,092.80 6,453.5K
14:24 3,092.93 3,093.24 3,092.87 3,093.12 6,186.8K
14:25 3,093.01 3,093.39 3,092.80 3,093.38 5,161.2K
14:26 3,093.26 3,093.65 3,093.02 3,093.53 5,891.7K
14:27 3,093.76 3,093.94 3,093.53 3,093.79 7,324.9K
14:28 3,093.67 3,093.85 3,092.94 3,092.94 6,569.6K
14:29 3,092.97 3,093.03 3,092.62 3,092.98 5,415.1K
14:30 3,092.76 3,093.33 3,092.76 3,093.29 6,101.6K
14:31 3,093.01 3,093.01 3,091.27 3,091.80 9,803.3K
14:32 3,091.67 3,091.86 3,091.12 3,091.12 7,154.3K
14:33 3,091.25 3,091.47 3,090.88 3,091.36 6,194.5K
14:34 3,091.48 3,091.50 3,090.99 3,091.24 7,224.5K
14:35 3,091.21 3,091.44 3,091.00 3,091.27 8,144.4K
14:36 3,091.49 3,091.99 3,091.39 3,091.99 6,115.9K
14:37 3,091.85 3,092.39 3,091.76 3,092.39 7,481.9K
14:38 3,092.45 3,093.04 3,092.45 3,092.92 7,451.6K
14:39 3,093.24 3,093.55 3,093.08 3,093.40 6,706.3K
14:40 3,093.47 3,093.56 3,093.05 3,093.56 9,966.9K
14:41 3,093.62 3,093.81 3,093.35 3,093.36 10,577.2K
14:42 3,093.39 3,093.78 3,093.29 3,093.36 9,868.3K
14:43 3,093.47 3,093.59 3,093.15 3,093.30 7,722.1K
14:44 3,093.42 3,093.60 3,093.08 3,093.08 8,757.5K
14:45 3,093.22 3,093.42 3,091.93 3,092.32 11,666.9K
14:46 3,092.22 3,092.90 3,092.22 3,092.71 10,445.3K
14:47 3,092.73 3,093.16 3,092.73 3,092.91 10,644.2K
14:48 3,093.07 3,093.19 3,092.70 3,092.71 11,236.5K
14:49 3,092.84 3,093.26 3,092.71 3,093.26 14,499.8K
14:50 3,093.16 3,093.38 3,092.63 3,092.89 14,697.0K
14:51 3,092.84 3,092.84 3,092.38 3,092.83 13,704.4K
14:52 3,092.78 3,092.78 3,092.23 3,092.32 14,385.5K
14:53 3,092.39 3,092.58 3,092.14 3,092.47 13,798.3K
14:54 3,092.46 3,092.48 3,091.93 3,092.23 14,404.0K
14:55 3,092.22 3,092.69 3,092.16 3,092.27 14,560.3K
14:56 3,092.59 3,092.63 3,092.17 3,092.20 18,076.7K
14:57 3,092.64 3,092.81 3,092.64 3,092.81 1,009.8K
14:58 3,092.81 3,092.81 3,092.81 3,092.81 0.0K
14:59 3,092.81 3,092.84 3,092.09 3,092.09 29,848.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available