SSE 380 Dynamic

SSE380D
🏛️ china →
4,006.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,787.34 3,787.34 3,787.34 3,787.34 50,540.8K
09:29 3,787.34 3,787.34 3,787.34 3,787.34 0.0K
09:30 3,787.34 3,787.34 3,774.78 3,774.78 137,631.0K
09:31 3,774.83 3,778.21 3,773.66 3,778.21 128,892.9K
09:32 3,779.10 3,790.90 3,779.10 3,790.77 110,222.9K
09:33 3,791.18 3,792.84 3,785.49 3,785.49 95,663.6K
09:34 3,785.78 3,791.98 3,785.08 3,791.59 120,514.3K
09:35 3,791.67 3,792.07 3,787.40 3,789.40 94,179.7K
09:36 3,788.68 3,788.68 3,779.56 3,779.56 90,617.6K
09:37 3,779.07 3,783.93 3,779.07 3,783.35 74,966.0K
09:38 3,784.21 3,788.45 3,784.21 3,786.67 73,320.4K
09:39 3,786.93 3,791.69 3,786.93 3,790.24 75,563.4K
09:40 3,790.04 3,791.81 3,789.47 3,791.33 73,255.0K
09:41 3,791.84 3,797.64 3,791.84 3,796.17 58,553.6K
09:42 3,796.82 3,800.46 3,796.82 3,799.28 60,599.7K
09:43 3,799.31 3,799.31 3,796.72 3,796.72 51,498.7K
09:44 3,796.70 3,797.67 3,795.00 3,795.86 58,525.2K
09:45 3,795.93 3,798.30 3,790.40 3,793.60 65,882.7K
09:46 3,793.92 3,801.15 3,793.92 3,800.05 57,246.5K
09:47 3,799.22 3,801.96 3,797.98 3,800.54 55,372.0K
09:48 3,799.89 3,804.35 3,799.35 3,802.49 60,284.8K
09:49 3,802.59 3,803.54 3,800.88 3,802.57 55,686.2K
09:50 3,803.26 3,806.21 3,803.26 3,805.41 44,030.7K
09:51 3,805.85 3,806.97 3,805.72 3,805.94 39,648.9K
09:52 3,805.95 3,808.99 3,805.30 3,808.99 44,283.3K
09:53 3,808.56 3,809.74 3,806.47 3,809.47 42,537.0K
09:54 3,809.44 3,813.35 3,809.44 3,812.42 38,678.6K
09:55 3,812.33 3,814.95 3,810.96 3,814.61 41,127.5K
09:56 3,814.58 3,817.67 3,814.58 3,816.44 39,066.6K
09:57 3,816.28 3,816.28 3,811.54 3,811.54 41,423.4K
09:58 3,811.01 3,811.49 3,810.04 3,810.39 38,352.7K
09:59 3,810.20 3,810.20 3,808.79 3,808.94 41,600.3K
10:00 3,809.05 3,810.36 3,809.02 3,810.24 33,652.1K
10:01 3,810.16 3,810.16 3,806.28 3,806.90 36,071.8K
10:02 3,807.02 3,808.47 3,805.81 3,806.10 35,050.1K
10:03 3,806.12 3,809.62 3,805.81 3,809.54 36,863.3K
10:04 3,809.54 3,813.89 3,809.54 3,813.84 36,094.8K
10:05 3,814.23 3,815.76 3,814.23 3,815.52 31,600.5K
10:06 3,815.52 3,815.52 3,813.65 3,814.11 33,038.7K
10:07 3,813.64 3,813.89 3,812.54 3,813.53 32,345.9K
10:08 3,813.50 3,814.13 3,812.76 3,812.88 28,650.6K
10:09 3,813.38 3,815.75 3,813.38 3,815.75 31,407.2K
10:10 3,816.08 3,816.30 3,814.27 3,815.16 32,018.8K
10:11 3,815.38 3,815.74 3,813.32 3,813.71 29,709.5K
10:12 3,813.34 3,813.34 3,809.30 3,809.34 26,502.7K
10:13 3,809.18 3,809.49 3,807.92 3,808.26 26,107.9K
10:14 3,808.36 3,812.09 3,808.36 3,811.74 23,032.9K
10:15 3,811.30 3,811.58 3,809.41 3,810.72 29,450.8K
10:16 3,810.79 3,810.79 3,809.19 3,809.84 29,037.1K
10:17 3,809.95 3,810.24 3,804.79 3,804.79 33,433.7K
10:18 3,804.98 3,805.92 3,804.98 3,805.90 26,319.4K
10:19 3,805.98 3,809.44 3,805.98 3,809.44 24,563.5K
10:20 3,808.99 3,810.00 3,808.51 3,808.51 23,066.1K
10:21 3,808.30 3,808.30 3,803.45 3,803.63 33,543.0K
10:22 3,803.76 3,804.08 3,803.25 3,803.98 24,900.0K
10:23 3,804.03 3,806.05 3,804.03 3,804.58 22,691.2K
10:24 3,804.76 3,805.75 3,803.97 3,803.97 20,649.5K
10:25 3,804.08 3,804.09 3,801.96 3,801.96 22,797.1K
10:26 3,801.71 3,801.71 3,797.30 3,797.30 30,825.5K
10:27 3,797.32 3,798.84 3,797.20 3,798.84 26,620.5K
10:28 3,798.89 3,802.92 3,798.89 3,802.38 20,606.1K
10:29 3,802.14 3,802.89 3,801.77 3,801.77 18,902.6K
10:30 3,801.90 3,802.04 3,801.02 3,801.74 18,970.5K
10:31 3,801.79 3,802.59 3,801.05 3,801.10 23,997.3K
10:32 3,800.79 3,800.79 3,796.17 3,796.17 29,780.7K
10:33 3,796.21 3,799.53 3,796.21 3,799.53 27,408.3K
10:34 3,799.86 3,800.32 3,799.20 3,800.32 22,592.3K
10:35 3,800.90 3,801.88 3,800.05 3,800.24 20,908.8K
10:36 3,800.43 3,801.67 3,800.27 3,801.57 16,041.3K
10:37 3,801.20 3,803.50 3,801.07 3,802.97 17,687.4K
10:38 3,803.33 3,803.33 3,799.76 3,799.76 16,210.7K
10:39 3,799.89 3,800.22 3,798.11 3,798.11 16,861.0K
10:40 3,798.43 3,799.09 3,797.42 3,798.11 16,483.8K
10:41 3,798.35 3,800.79 3,797.21 3,800.78 17,769.2K
10:42 3,800.88 3,801.49 3,800.66 3,801.28 13,721.4K
10:43 3,801.56 3,804.83 3,801.53 3,804.65 14,526.8K
10:44 3,804.99 3,804.99 3,802.92 3,803.31 13,964.6K
10:45 3,803.42 3,804.59 3,803.42 3,804.41 14,861.4K
10:46 3,803.66 3,805.14 3,802.80 3,805.14 18,920.2K
10:47 3,805.38 3,807.10 3,805.38 3,805.80 16,103.9K
10:48 3,805.83 3,807.47 3,805.16 3,805.16 17,025.9K
10:49 3,804.87 3,805.73 3,804.03 3,804.03 24,388.4K
10:50 3,804.16 3,805.79 3,804.16 3,805.67 17,354.3K
10:51 3,805.54 3,810.26 3,804.70 3,810.26 20,415.7K
10:52 3,810.15 3,810.36 3,809.17 3,810.18 17,117.4K
10:53 3,809.92 3,809.92 3,806.91 3,806.93 16,408.0K
10:54 3,807.00 3,809.06 3,807.00 3,808.68 13,805.0K
10:55 3,808.57 3,808.57 3,803.62 3,804.09 22,579.9K
10:56 3,804.41 3,804.51 3,802.27 3,802.42 17,807.4K
10:57 3,802.34 3,802.34 3,799.32 3,801.62 18,478.0K
10:58 3,801.64 3,801.76 3,800.65 3,800.85 13,418.5K
10:59 3,800.96 3,801.37 3,800.26 3,800.93 16,764.3K
11:00 3,801.15 3,803.18 3,800.96 3,802.52 19,957.2K
11:01 3,802.19 3,802.19 3,798.29 3,798.54 23,305.6K
11:02 3,798.23 3,798.77 3,797.77 3,798.51 16,728.0K
11:03 3,798.43 3,801.27 3,798.43 3,801.19 27,903.9K
11:04 3,801.00 3,801.32 3,798.74 3,798.74 16,432.3K
11:05 3,798.64 3,798.64 3,797.55 3,797.83 17,878.3K
11:06 3,797.95 3,797.95 3,797.08 3,797.73 14,212.9K
11:07 3,798.08 3,799.75 3,798.08 3,799.70 16,027.9K
11:08 3,799.80 3,801.36 3,799.37 3,801.14 19,110.8K
11:09 3,801.27 3,802.79 3,801.27 3,801.65 16,369.6K
11:10 3,801.34 3,801.34 3,797.75 3,797.75 18,990.9K
11:11 3,797.70 3,797.84 3,796.13 3,796.20 18,474.8K
11:12 3,796.39 3,799.14 3,796.39 3,799.08 18,572.1K
11:13 3,798.85 3,801.15 3,798.85 3,801.15 16,114.7K
11:14 3,801.40 3,804.57 3,801.40 3,804.57 30,106.0K
11:15 3,804.63 3,807.02 3,804.09 3,807.02 14,682.3K
11:16 3,807.43 3,809.40 3,807.43 3,809.40 15,282.6K
11:17 3,809.73 3,813.81 3,809.73 3,813.68 16,484.1K
11:18 3,813.60 3,816.71 3,813.44 3,816.71 16,056.6K
11:19 3,817.99 3,818.56 3,815.78 3,816.51 20,430.6K
11:20 3,816.76 3,820.34 3,816.76 3,819.31 21,786.6K
11:21 3,819.13 3,822.09 3,819.13 3,819.24 20,167.9K
11:22 3,819.15 3,820.01 3,817.41 3,817.41 17,398.8K
11:23 3,817.23 3,817.84 3,816.56 3,816.81 12,915.2K
11:24 3,816.98 3,819.30 3,815.82 3,819.30 17,608.4K
11:25 3,819.27 3,821.37 3,818.67 3,820.79 15,573.5K
11:26 3,819.94 3,820.04 3,818.05 3,818.26 16,278.5K
11:27 3,818.39 3,821.09 3,818.39 3,820.85 17,009.9K
11:28 3,820.87 3,821.14 3,819.56 3,821.14 16,301.0K
11:29 3,821.37 3,822.18 3,821.17 3,821.43 15,864.7K
11:30 3,820.89 3,821.01 3,820.89 3,821.01 974.6K
11:31 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:32 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:33 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:34 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:35 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:36 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:37 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:38 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:39 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:40 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:41 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:42 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:43 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:44 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:45 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:46 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:47 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:48 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:49 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:50 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:51 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:52 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:53 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:54 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:55 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:56 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:57 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:58 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
11:59 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:00 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:01 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:02 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:03 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:04 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:05 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:06 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:07 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:08 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:09 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:10 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:11 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:12 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:13 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:14 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:15 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:16 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:17 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:18 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:19 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:20 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:21 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:22 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:23 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:24 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:25 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:26 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:27 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:28 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:29 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:30 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:31 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:32 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:33 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:34 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:35 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:36 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:37 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:38 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:39 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:40 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:41 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:42 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:43 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:44 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:45 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:46 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:47 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:48 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:49 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:50 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:51 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:52 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:53 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:54 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:55 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:56 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:57 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:58 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
12:59 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
13:00 3,821.01 3,822.37 3,816.40 3,817.66 60,169.7K
13:01 3,817.36 3,818.11 3,815.04 3,815.87 25,458.7K
13:02 3,815.68 3,816.64 3,815.00 3,815.85 18,743.3K
13:03 3,815.84 3,817.81 3,815.43 3,817.81 15,562.7K
13:04 3,818.06 3,819.00 3,817.76 3,818.60 16,585.4K
13:05 3,818.38 3,818.38 3,813.17 3,813.29 21,344.1K
13:06 3,813.64 3,814.34 3,813.58 3,813.74 15,798.1K
13:07 3,813.68 3,814.74 3,812.67 3,814.51 18,535.3K
13:08 3,814.50 3,814.50 3,813.23 3,814.00 14,698.6K
13:09 3,813.84 3,813.84 3,810.94 3,811.64 16,501.3K
13:10 3,811.31 3,811.83 3,810.31 3,810.36 14,297.8K
13:11 3,810.65 3,811.52 3,810.54 3,811.35 14,497.7K
13:12 3,811.45 3,811.86 3,811.00 3,811.36 13,787.5K
13:13 3,811.23 3,812.39 3,811.23 3,812.29 17,900.8K
13:14 3,811.83 3,811.83 3,809.24 3,809.24 18,425.7K
13:15 3,809.59 3,810.49 3,809.21 3,810.13 14,410.3K
13:16 3,810.31 3,811.10 3,810.31 3,811.03 13,000.8K
13:17 3,811.06 3,813.12 3,811.06 3,812.24 13,690.3K
13:18 3,812.52 3,813.06 3,812.25 3,812.83 15,197.0K
13:19 3,813.00 3,813.28 3,812.50 3,812.99 13,534.0K
13:20 3,813.03 3,813.09 3,810.94 3,811.02 15,502.8K
13:21 3,811.04 3,811.04 3,808.78 3,808.78 14,229.5K
13:22 3,809.02 3,809.75 3,808.73 3,809.57 14,237.7K
13:23 3,809.39 3,809.39 3,808.63 3,809.25 13,535.2K
13:24 3,809.08 3,810.76 3,808.63 3,810.76 13,644.8K
13:25 3,811.34 3,813.66 3,811.34 3,813.34 16,006.8K
13:26 3,813.22 3,814.76 3,813.22 3,814.12 14,033.4K
13:27 3,813.88 3,815.36 3,813.82 3,815.23 11,720.7K
13:28 3,815.21 3,816.34 3,815.04 3,816.20 14,300.4K
13:29 3,816.11 3,816.37 3,814.97 3,815.45 15,518.9K
13:30 3,816.22 3,816.61 3,816.02 3,816.38 15,722.2K
13:31 3,815.97 3,815.97 3,813.62 3,814.10 20,038.3K
13:32 3,813.94 3,814.60 3,813.55 3,813.55 16,716.1K
13:33 3,813.64 3,814.25 3,813.26 3,814.03 14,026.8K
13:34 3,814.25 3,814.25 3,813.39 3,813.39 13,814.4K
13:35 3,813.43 3,813.45 3,811.58 3,811.69 13,561.6K
13:36 3,811.60 3,812.69 3,811.60 3,812.69 12,223.4K
13:37 3,812.78 3,813.22 3,812.14 3,812.14 19,651.5K
13:38 3,812.00 3,812.24 3,811.74 3,812.19 15,603.0K
13:39 3,812.23 3,814.48 3,812.23 3,814.35 14,262.0K
13:40 3,814.70 3,814.70 3,812.35 3,813.52 14,355.3K
13:41 3,813.26 3,814.59 3,813.26 3,814.59 14,053.0K
13:42 3,814.83 3,818.12 3,814.83 3,817.79 20,091.5K
13:43 3,818.09 3,820.59 3,818.09 3,820.42 18,831.8K
13:44 3,820.44 3,820.59 3,817.41 3,819.42 20,585.8K
13:45 3,819.60 3,822.34 3,819.34 3,822.30 17,662.3K
13:46 3,822.49 3,826.13 3,822.49 3,826.13 33,560.0K
13:47 3,826.32 3,826.32 3,825.36 3,825.91 21,035.1K
13:48 3,825.99 3,825.99 3,823.92 3,824.63 17,217.5K
13:49 3,824.50 3,826.70 3,824.50 3,826.53 17,395.3K
13:50 3,826.58 3,828.86 3,826.57 3,828.86 19,844.7K
13:51 3,828.56 3,829.76 3,827.39 3,827.45 22,130.5K
13:52 3,827.45 3,829.31 3,827.45 3,829.14 15,002.7K
13:53 3,829.25 3,829.47 3,828.23 3,828.57 16,776.0K
13:54 3,828.67 3,831.83 3,828.67 3,831.83 18,228.3K
13:55 3,832.08 3,834.30 3,832.08 3,834.30 25,185.9K
13:56 3,834.41 3,834.41 3,833.53 3,834.03 24,323.0K
13:57 3,834.21 3,834.96 3,833.95 3,834.96 20,742.6K
13:58 3,834.76 3,836.40 3,834.76 3,836.40 24,864.5K
13:59 3,836.60 3,836.60 3,835.94 3,836.58 22,921.9K
14:00 3,836.66 3,836.68 3,835.96 3,835.96 34,538.4K
14:01 3,835.82 3,835.82 3,830.63 3,830.63 22,523.0K
14:02 3,830.38 3,834.51 3,830.38 3,834.51 18,973.7K
14:03 3,834.54 3,835.92 3,834.25 3,835.62 17,041.5K
14:04 3,835.63 3,837.72 3,835.49 3,837.72 17,464.3K
14:05 3,837.95 3,837.95 3,837.12 3,837.12 15,316.3K
14:06 3,837.03 3,837.31 3,836.61 3,837.28 15,100.2K
14:07 3,837.03 3,837.03 3,834.98 3,835.62 17,516.9K
14:08 3,835.75 3,835.75 3,834.79 3,835.39 14,532.6K
14:09 3,835.31 3,835.57 3,834.69 3,835.21 14,555.1K
14:10 3,835.49 3,835.49 3,833.17 3,833.22 21,920.2K
14:11 3,832.73 3,832.73 3,829.58 3,829.58 22,675.6K
14:12 3,829.40 3,829.81 3,829.15 3,829.19 16,178.5K
14:13 3,829.12 3,829.52 3,828.31 3,828.59 15,533.4K
14:14 3,828.82 3,830.57 3,828.82 3,830.33 16,961.5K
14:15 3,830.12 3,830.96 3,830.12 3,830.54 13,332.1K
14:16 3,830.48 3,831.12 3,830.48 3,830.79 15,674.8K
14:17 3,830.88 3,831.10 3,830.36 3,830.58 14,904.5K
14:18 3,830.26 3,830.45 3,828.76 3,828.98 29,230.2K
14:19 3,829.14 3,829.39 3,828.42 3,828.42 16,720.3K
14:20 3,828.54 3,828.54 3,825.62 3,825.93 22,467.3K
14:21 3,825.79 3,826.02 3,825.12 3,825.13 22,803.2K
14:22 3,825.12 3,825.12 3,823.40 3,823.40 20,375.1K
14:23 3,823.56 3,823.62 3,821.87 3,822.09 23,695.1K
14:24 3,821.99 3,821.99 3,820.42 3,820.42 22,733.6K
14:25 3,820.73 3,820.73 3,819.74 3,820.69 22,595.3K
14:26 3,820.63 3,823.15 3,820.63 3,822.99 24,140.2K
14:27 3,822.87 3,823.79 3,822.87 3,823.79 20,707.4K
14:28 3,823.68 3,824.69 3,823.68 3,824.49 16,266.2K
14:29 3,824.82 3,825.43 3,824.67 3,824.92 16,473.5K
14:30 3,825.11 3,825.11 3,823.95 3,823.95 19,916.7K
14:31 3,824.15 3,824.15 3,820.77 3,820.94 23,730.6K
14:32 3,820.75 3,821.50 3,820.43 3,821.50 19,017.9K
14:33 3,821.67 3,823.14 3,821.67 3,822.81 17,440.6K
14:34 3,822.48 3,823.14 3,822.46 3,823.14 15,889.6K
14:35 3,823.15 3,823.91 3,823.15 3,823.30 14,130.0K
14:36 3,823.00 3,823.00 3,822.17 3,822.36 16,643.6K
14:37 3,822.38 3,822.40 3,820.45 3,820.45 16,569.4K
14:38 3,819.95 3,819.95 3,817.40 3,817.40 30,648.2K
14:39 3,817.27 3,817.83 3,817.11 3,817.11 21,518.8K
14:40 3,817.09 3,817.09 3,816.01 3,816.05 25,243.8K
14:41 3,815.84 3,816.01 3,811.90 3,811.90 29,824.1K
14:42 3,811.50 3,811.50 3,810.23 3,810.45 38,118.3K
14:43 3,810.41 3,811.81 3,810.41 3,811.57 29,654.3K
14:44 3,811.73 3,811.98 3,811.08 3,811.08 24,107.0K
14:45 3,810.83 3,810.96 3,809.48 3,809.48 26,209.5K
14:46 3,809.18 3,809.18 3,806.35 3,806.51 33,888.5K
14:47 3,806.25 3,806.25 3,805.31 3,805.52 39,248.9K
14:48 3,805.49 3,805.49 3,804.17 3,804.19 35,816.2K
14:49 3,803.82 3,803.97 3,801.39 3,801.39 39,946.6K
14:50 3,800.99 3,801.43 3,800.41 3,801.43 44,431.4K
14:51 3,801.56 3,803.34 3,801.56 3,803.18 39,430.1K
14:52 3,803.23 3,805.18 3,803.23 3,805.04 32,914.4K
14:53 3,805.11 3,806.55 3,805.11 3,806.55 32,248.8K
14:54 3,806.64 3,807.46 3,806.64 3,807.40 36,233.8K
14:55 3,807.57 3,808.27 3,807.57 3,808.26 42,130.7K
14:56 3,808.16 3,808.78 3,808.16 3,808.66 40,811.4K
14:57 3,808.89 3,808.89 3,808.72 3,808.74 2,977.1K
14:58 3,808.74 3,808.74 3,808.74 3,808.74 0.0K
14:59 3,808.74 3,808.74 3,807.77 3,807.92 89,031.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available