SSE 380 Dynamic

SSE380D
🏛️ china →
4,006.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,820.27 3,820.27 3,820.27 3,820.27 35,227.5K
09:29 3,820.27 3,820.27 3,820.27 3,820.27 0.0K
09:30 3,820.27 3,824.43 3,820.27 3,824.43 122,887.6K
09:31 3,824.14 3,828.48 3,824.14 3,828.48 103,667.1K
09:32 3,828.68 3,835.63 3,828.49 3,835.63 97,436.7K
09:33 3,835.43 3,840.26 3,835.40 3,840.26 99,163.1K
09:34 3,840.96 3,845.73 3,840.84 3,845.32 74,284.3K
09:35 3,845.90 3,845.90 3,836.80 3,836.80 74,153.0K
09:36 3,836.80 3,843.06 3,836.80 3,842.44 71,264.4K
09:37 3,841.85 3,841.85 3,839.55 3,840.22 58,069.0K
09:38 3,840.82 3,840.82 3,834.60 3,834.60 59,361.0K
09:39 3,834.40 3,838.42 3,834.40 3,836.51 59,725.9K
09:40 3,837.01 3,841.75 3,837.01 3,841.75 58,835.4K
09:41 3,842.29 3,846.34 3,842.29 3,845.14 55,460.0K
09:42 3,844.69 3,846.16 3,842.66 3,842.67 46,943.0K
09:43 3,843.32 3,843.70 3,840.41 3,843.21 44,395.6K
09:44 3,842.92 3,844.49 3,842.21 3,842.61 37,868.5K
09:45 3,842.86 3,842.92 3,840.03 3,840.20 41,680.8K
09:46 3,840.04 3,844.94 3,840.04 3,844.94 42,098.3K
09:47 3,844.05 3,847.25 3,843.77 3,844.72 41,787.9K
09:48 3,844.63 3,844.69 3,837.73 3,837.73 50,071.8K
09:49 3,837.26 3,843.78 3,837.26 3,843.78 45,441.1K
09:50 3,844.08 3,847.02 3,844.08 3,845.20 50,636.1K
09:51 3,844.36 3,844.36 3,838.74 3,838.84 56,156.5K
09:52 3,838.63 3,839.19 3,836.48 3,836.48 44,817.6K
09:53 3,836.67 3,837.22 3,836.25 3,836.74 49,461.0K
09:54 3,837.12 3,840.05 3,836.65 3,840.05 35,668.5K
09:55 3,841.58 3,844.28 3,841.58 3,844.28 37,916.4K
09:56 3,843.57 3,843.57 3,840.60 3,840.98 38,552.1K
09:57 3,840.59 3,841.11 3,835.29 3,835.29 48,738.5K
09:58 3,835.12 3,840.93 3,835.12 3,840.93 50,261.9K
09:59 3,841.34 3,844.01 3,841.34 3,843.00 39,183.4K
10:00 3,842.85 3,846.72 3,842.25 3,846.72 45,264.9K
10:01 3,846.89 3,846.89 3,844.60 3,846.66 33,100.6K
10:02 3,846.85 3,850.24 3,846.85 3,850.24 37,892.5K
10:03 3,850.40 3,850.76 3,848.38 3,848.90 30,747.5K
10:04 3,849.24 3,850.60 3,849.24 3,849.44 32,402.6K
10:05 3,849.34 3,849.90 3,847.57 3,849.73 27,608.9K
10:06 3,849.78 3,850.01 3,849.00 3,849.03 25,227.5K
10:07 3,849.38 3,851.21 3,849.38 3,850.60 27,740.7K
10:08 3,850.52 3,854.00 3,849.84 3,854.00 30,547.6K
10:09 3,854.03 3,857.72 3,854.03 3,857.72 30,482.0K
10:10 3,857.88 3,859.58 3,857.88 3,859.37 36,153.9K
10:11 3,859.20 3,859.61 3,857.10 3,857.52 28,786.5K
10:12 3,857.50 3,862.21 3,857.50 3,862.02 28,776.9K
10:13 3,861.69 3,862.98 3,860.50 3,861.92 30,847.6K
10:14 3,861.96 3,862.95 3,861.96 3,862.59 33,563.9K
10:15 3,862.68 3,863.93 3,862.41 3,862.52 30,393.6K
10:16 3,862.62 3,862.70 3,860.30 3,861.40 27,537.6K
10:17 3,861.79 3,866.04 3,861.79 3,866.04 28,005.6K
10:18 3,866.23 3,866.93 3,864.84 3,865.77 28,747.1K
10:19 3,865.75 3,866.03 3,863.03 3,865.28 31,740.4K
10:20 3,865.20 3,867.95 3,865.08 3,867.95 27,708.8K
10:21 3,867.81 3,868.31 3,865.75 3,866.19 29,139.2K
10:22 3,866.12 3,866.12 3,863.97 3,864.44 23,986.0K
10:23 3,864.48 3,868.42 3,864.48 3,868.42 24,235.5K
10:24 3,868.58 3,868.79 3,866.37 3,866.37 25,212.6K
10:25 3,866.53 3,870.06 3,866.50 3,869.73 26,973.4K
10:26 3,870.50 3,870.86 3,866.25 3,866.25 28,295.0K
10:27 3,866.26 3,866.26 3,864.58 3,864.77 25,753.7K
10:28 3,864.70 3,865.16 3,863.09 3,863.09 28,174.8K
10:29 3,862.49 3,862.49 3,859.46 3,859.46 29,607.5K
10:30 3,859.06 3,859.06 3,857.87 3,858.27 27,389.9K
10:31 3,858.41 3,863.68 3,858.41 3,863.34 23,161.3K
10:32 3,863.86 3,864.58 3,862.41 3,862.41 21,541.3K
10:33 3,862.74 3,864.44 3,861.07 3,861.07 24,380.6K
10:34 3,860.54 3,860.54 3,855.81 3,855.89 29,288.5K
10:35 3,855.92 3,856.83 3,855.53 3,856.11 21,151.0K
10:36 3,856.34 3,857.07 3,855.84 3,857.07 21,276.5K
10:37 3,857.26 3,861.74 3,857.01 3,861.74 23,550.0K
10:38 3,861.87 3,861.87 3,860.21 3,860.21 22,775.5K
10:39 3,860.54 3,861.97 3,860.29 3,861.17 22,386.7K
10:40 3,859.90 3,859.90 3,858.12 3,858.75 22,411.3K
10:41 3,858.65 3,858.65 3,854.79 3,855.05 23,805.4K
10:42 3,854.99 3,857.28 3,854.99 3,856.94 19,509.7K
10:43 3,856.02 3,856.02 3,852.15 3,852.19 20,818.4K
10:44 3,852.58 3,856.29 3,852.27 3,856.29 19,433.2K
10:45 3,856.41 3,857.44 3,856.03 3,856.18 16,790.8K
10:46 3,855.98 3,858.28 3,855.30 3,858.28 17,333.9K
10:47 3,858.15 3,861.80 3,858.15 3,861.04 24,587.9K
10:48 3,861.23 3,862.40 3,861.23 3,861.57 26,749.9K
10:49 3,861.99 3,863.57 3,861.68 3,863.57 19,747.3K
10:50 3,863.79 3,863.79 3,862.58 3,862.95 19,899.5K
10:51 3,863.50 3,865.38 3,863.50 3,865.02 18,496.7K
10:52 3,865.23 3,865.82 3,864.72 3,864.94 15,912.8K
10:53 3,865.13 3,865.57 3,864.80 3,865.33 17,309.3K
10:54 3,865.36 3,865.36 3,862.40 3,862.95 18,826.5K
10:55 3,863.01 3,863.01 3,859.75 3,861.43 16,795.3K
10:56 3,861.35 3,863.76 3,861.10 3,863.76 12,974.2K
10:57 3,863.78 3,865.69 3,863.41 3,864.65 16,418.4K
10:58 3,864.82 3,865.14 3,863.60 3,863.60 13,697.7K
10:59 3,863.36 3,864.47 3,863.35 3,863.90 10,413.0K
11:00 3,863.97 3,865.72 3,863.89 3,865.72 15,421.2K
11:01 3,865.81 3,866.99 3,865.09 3,866.99 15,174.0K
11:02 3,866.78 3,866.83 3,865.62 3,865.62 14,491.2K
11:03 3,865.68 3,868.88 3,865.65 3,868.88 15,910.2K
11:04 3,868.47 3,869.22 3,867.94 3,869.04 13,582.6K
11:05 3,869.36 3,870.68 3,869.12 3,870.66 13,811.1K
11:06 3,870.82 3,872.16 3,870.22 3,870.22 16,158.4K
11:07 3,870.50 3,870.52 3,868.75 3,870.04 16,550.7K
11:08 3,870.11 3,870.68 3,869.56 3,870.01 15,370.0K
11:09 3,870.29 3,872.74 3,869.98 3,872.74 16,519.4K
11:10 3,872.87 3,875.25 3,872.87 3,874.32 21,401.6K
11:11 3,874.42 3,876.34 3,874.12 3,875.72 16,695.2K
11:12 3,875.79 3,875.98 3,873.48 3,873.48 16,842.9K
11:13 3,873.29 3,874.74 3,873.29 3,874.72 13,711.1K
11:14 3,874.77 3,877.70 3,874.77 3,877.56 16,503.6K
11:15 3,877.83 3,878.94 3,877.69 3,878.30 19,674.4K
11:16 3,878.10 3,878.10 3,875.62 3,876.38 17,191.5K
11:17 3,876.60 3,876.60 3,874.76 3,875.56 13,277.1K
11:18 3,876.06 3,881.05 3,876.06 3,881.05 19,625.2K
11:19 3,881.48 3,882.81 3,880.10 3,880.10 21,214.9K
11:20 3,879.81 3,879.81 3,878.11 3,878.87 18,216.9K
11:21 3,878.78 3,881.74 3,878.78 3,880.29 14,875.6K
11:22 3,880.31 3,882.88 3,880.22 3,882.35 17,645.0K
11:23 3,882.05 3,882.05 3,875.96 3,877.25 23,791.4K
11:24 3,877.26 3,880.03 3,877.25 3,879.96 19,028.8K
11:25 3,880.16 3,885.01 3,880.16 3,884.90 17,518.9K
11:26 3,884.76 3,884.76 3,883.12 3,883.12 14,446.0K
11:27 3,883.22 3,885.60 3,882.87 3,885.60 17,587.5K
11:28 3,885.59 3,886.35 3,885.57 3,885.92 16,408.8K
11:29 3,885.91 3,888.21 3,883.95 3,888.21 22,868.2K
11:30 3,888.14 3,888.47 3,888.14 3,888.47 1,179.9K
11:31 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:32 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:33 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:34 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:35 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:36 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:37 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:38 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:39 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:40 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:41 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:42 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:43 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:44 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:45 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:46 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:47 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:48 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:49 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:50 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:51 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:52 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:53 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:54 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:55 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:56 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:57 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:58 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
11:59 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:00 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:01 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:02 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:03 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:04 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:05 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:06 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:07 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:08 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:09 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:10 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:11 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:12 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:13 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:14 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:15 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:16 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:17 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:18 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:19 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:20 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:21 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:22 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:23 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:24 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:25 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:26 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:27 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:28 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:29 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:30 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:31 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:32 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:33 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:34 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:35 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:36 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:37 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:38 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:39 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:40 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:41 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:42 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:43 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:44 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:45 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:46 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:47 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:48 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:49 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:50 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:51 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:52 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:53 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:54 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:55 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:56 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:57 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:58 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
12:59 3,888.47 3,888.47 3,888.47 3,888.47 0.0K
13:00 3,888.47 3,893.09 3,888.47 3,893.09 76,777.2K
13:01 3,892.71 3,895.23 3,892.71 3,894.82 31,506.0K
13:02 3,893.88 3,895.33 3,893.88 3,895.07 23,148.3K
13:03 3,894.97 3,896.33 3,893.51 3,896.33 26,511.6K
13:04 3,896.08 3,896.39 3,894.83 3,895.98 24,310.4K
13:05 3,896.25 3,896.29 3,889.66 3,889.66 29,138.4K
13:06 3,889.33 3,889.33 3,886.41 3,886.42 25,220.5K
13:07 3,886.34 3,890.38 3,886.34 3,889.90 17,736.1K
13:08 3,889.07 3,889.07 3,886.50 3,886.84 24,943.6K
13:09 3,886.32 3,886.50 3,881.98 3,881.98 30,514.9K
13:10 3,881.96 3,882.20 3,879.59 3,879.59 21,520.1K
13:11 3,879.12 3,880.06 3,879.12 3,879.38 27,907.1K
13:12 3,879.10 3,880.27 3,878.74 3,879.94 18,090.6K
13:13 3,879.64 3,879.64 3,876.54 3,876.54 22,977.1K
13:14 3,876.08 3,879.16 3,875.96 3,879.16 21,983.5K
13:15 3,879.30 3,882.70 3,879.30 3,882.70 28,096.6K
13:16 3,882.43 3,883.78 3,881.87 3,883.78 24,232.1K
13:17 3,883.97 3,885.09 3,883.46 3,883.79 23,441.1K
13:18 3,883.80 3,883.80 3,882.91 3,882.93 24,966.9K
13:19 3,882.88 3,882.88 3,880.72 3,881.62 24,696.6K
13:20 3,881.72 3,885.41 3,881.72 3,885.41 21,750.1K
13:21 3,885.14 3,886.95 3,884.83 3,886.76 20,931.0K
13:22 3,886.56 3,887.26 3,886.37 3,886.92 19,993.5K
13:23 3,886.96 3,886.96 3,884.66 3,884.70 22,774.7K
13:24 3,884.68 3,884.68 3,883.96 3,883.96 19,683.1K
13:25 3,883.86 3,885.33 3,883.55 3,885.33 20,165.1K
13:26 3,885.08 3,885.90 3,884.83 3,885.90 18,881.5K
13:27 3,885.72 3,885.89 3,884.94 3,885.12 19,581.7K
13:28 3,884.83 3,884.83 3,882.87 3,883.03 19,836.1K
13:29 3,882.91 3,883.03 3,881.69 3,882.13 18,500.9K
13:30 3,882.08 3,883.05 3,879.26 3,879.26 34,104.2K
13:31 3,878.65 3,878.65 3,875.25 3,875.25 37,441.9K
13:32 3,875.20 3,875.29 3,870.57 3,870.57 39,741.4K
13:33 3,870.35 3,870.35 3,868.77 3,869.06 34,860.4K
13:34 3,869.55 3,872.64 3,869.49 3,872.64 25,773.4K
13:35 3,872.81 3,875.71 3,872.80 3,875.14 46,708.1K
13:36 3,874.93 3,874.93 3,872.66 3,872.66 29,239.4K
13:37 3,872.61 3,874.21 3,872.61 3,873.10 27,231.7K
13:38 3,872.84 3,872.84 3,867.33 3,867.33 34,091.9K
13:39 3,867.33 3,867.83 3,866.21 3,866.21 27,597.5K
13:40 3,866.09 3,866.25 3,864.37 3,864.87 24,510.5K
13:41 3,864.90 3,869.41 3,864.90 3,869.41 23,658.1K
13:42 3,869.45 3,870.82 3,869.45 3,869.78 20,561.0K
13:43 3,869.57 3,869.57 3,865.93 3,865.97 19,208.3K
13:44 3,865.76 3,866.31 3,863.54 3,863.54 21,536.1K
13:45 3,863.26 3,863.26 3,858.33 3,858.33 39,686.1K
13:46 3,857.91 3,858.90 3,856.68 3,856.68 32,777.9K
13:47 3,856.47 3,856.47 3,852.38 3,852.38 31,875.6K
13:48 3,852.16 3,852.28 3,850.97 3,851.95 38,366.6K
13:49 3,851.87 3,856.43 3,851.87 3,856.43 25,358.8K
13:50 3,856.60 3,858.11 3,856.09 3,858.11 24,184.7K
13:51 3,858.37 3,860.02 3,858.37 3,858.49 22,564.6K
13:52 3,858.36 3,858.63 3,855.24 3,855.51 19,977.3K
13:53 3,855.60 3,855.60 3,853.01 3,853.01 23,465.4K
13:54 3,853.12 3,853.12 3,846.68 3,846.68 39,675.5K
13:55 3,846.18 3,846.18 3,842.46 3,842.46 39,026.6K
13:56 3,842.21 3,842.97 3,840.82 3,840.82 33,809.9K
13:57 3,840.65 3,840.65 3,837.61 3,838.35 36,280.6K
13:58 3,838.64 3,838.64 3,833.53 3,833.53 54,363.1K
13:59 3,833.18 3,835.33 3,832.46 3,835.22 50,320.7K
14:00 3,836.70 3,846.35 3,836.70 3,846.35 36,241.3K
14:01 3,846.64 3,849.18 3,846.57 3,849.18 29,446.3K
14:02 3,848.76 3,849.26 3,846.58 3,846.58 26,175.1K
14:03 3,846.81 3,849.98 3,846.53 3,849.98 19,747.5K
14:04 3,850.07 3,854.19 3,850.07 3,854.19 24,441.7K
14:05 3,854.06 3,854.36 3,850.85 3,851.45 19,922.9K
14:06 3,851.55 3,853.15 3,851.34 3,851.41 18,876.3K
14:07 3,851.22 3,851.88 3,850.39 3,851.88 20,020.9K
14:08 3,851.66 3,852.47 3,851.32 3,852.14 15,042.5K
14:09 3,852.10 3,852.10 3,849.96 3,849.96 18,801.9K
14:10 3,849.98 3,849.98 3,846.91 3,846.91 19,633.9K
14:11 3,846.33 3,846.33 3,841.22 3,841.22 24,820.7K
14:12 3,841.35 3,847.01 3,841.29 3,847.01 21,248.9K
14:13 3,848.15 3,849.01 3,846.71 3,847.49 16,801.6K
14:14 3,847.42 3,847.42 3,844.76 3,844.84 13,218.3K
14:15 3,844.71 3,844.75 3,843.75 3,843.75 14,930.2K
14:16 3,843.87 3,843.87 3,839.84 3,839.97 20,530.5K
14:17 3,839.81 3,839.81 3,837.62 3,837.62 20,007.7K
14:18 3,837.38 3,837.40 3,834.72 3,834.72 23,358.0K
14:19 3,834.83 3,834.83 3,830.38 3,830.38 29,050.6K
14:20 3,830.15 3,830.15 3,824.65 3,824.65 42,111.7K
14:21 3,823.87 3,824.80 3,822.54 3,822.54 41,932.5K
14:22 3,822.50 3,822.50 3,817.38 3,817.64 44,250.7K
14:23 3,817.25 3,824.17 3,817.25 3,824.17 49,402.5K
14:24 3,824.50 3,825.88 3,823.46 3,824.21 29,978.5K
14:25 3,824.22 3,824.75 3,815.48 3,815.48 43,736.2K
14:26 3,815.00 3,816.97 3,814.68 3,816.97 40,361.8K
14:27 3,816.55 3,816.55 3,812.64 3,813.03 32,387.7K
14:28 3,812.62 3,812.62 3,809.83 3,810.18 35,968.7K
14:29 3,809.64 3,809.64 3,805.02 3,805.02 41,805.6K
14:30 3,804.52 3,804.52 3,796.81 3,797.04 62,539.9K
14:31 3,798.03 3,810.97 3,798.03 3,810.97 69,298.6K
14:32 3,811.58 3,821.55 3,811.58 3,821.55 39,469.5K
14:33 3,822.01 3,822.28 3,819.66 3,822.05 33,438.2K
14:34 3,822.17 3,827.74 3,822.17 3,827.74 27,636.9K
14:35 3,827.46 3,828.09 3,826.00 3,827.48 25,303.8K
14:36 3,827.23 3,827.23 3,821.19 3,821.19 25,267.2K
14:37 3,820.52 3,820.52 3,816.56 3,817.83 23,235.5K
14:38 3,817.39 3,819.98 3,816.85 3,817.39 21,683.4K
14:39 3,816.94 3,816.94 3,809.41 3,809.41 27,431.8K
14:40 3,809.13 3,809.13 3,803.36 3,803.70 29,831.5K
14:41 3,803.36 3,803.78 3,802.03 3,803.65 38,581.5K
14:42 3,803.46 3,803.46 3,800.85 3,800.97 30,257.7K
14:43 3,800.96 3,801.18 3,797.24 3,797.24 30,861.9K
14:44 3,797.60 3,798.02 3,796.97 3,797.21 37,901.5K
14:45 3,797.32 3,797.39 3,794.48 3,794.48 37,825.1K
14:46 3,794.21 3,794.21 3,786.00 3,786.00 57,659.3K
14:47 3,786.54 3,786.54 3,782.49 3,782.49 54,449.0K
14:48 3,782.02 3,784.39 3,780.95 3,784.39 57,526.2K
14:49 3,783.75 3,789.17 3,783.75 3,789.17 45,755.2K
14:50 3,789.49 3,789.49 3,786.38 3,787.03 45,373.9K
14:51 3,787.03 3,787.04 3,785.49 3,785.49 39,160.5K
14:52 3,785.76 3,785.76 3,784.95 3,785.18 37,054.8K
14:53 3,785.38 3,785.40 3,782.12 3,782.12 43,147.2K
14:54 3,781.72 3,781.72 3,776.89 3,776.89 60,711.1K
14:55 3,776.51 3,776.51 3,775.21 3,775.51 62,931.5K
14:56 3,775.32 3,775.82 3,773.05 3,773.29 62,459.0K
14:57 3,773.16 3,773.54 3,773.16 3,773.54 3,272.6K
14:58 3,773.54 3,773.54 3,773.54 3,773.54 0.0K
14:59 3,773.54 3,773.54 3,771.75 3,771.75 84,536.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available