SSE 380 Dynamic

SSE380D
🏛️ china →
4,006.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,876.69 3,876.69 3,876.69 3,876.69 64,517.1K
09:29 3,876.69 3,876.69 3,876.69 3,876.69 0.0K
09:30 3,876.69 3,882.62 3,876.69 3,881.71 175,776.2K
09:31 3,882.40 3,882.79 3,878.79 3,880.00 165,254.6K
09:32 3,880.73 3,882.44 3,878.86 3,881.70 127,567.9K
09:33 3,882.42 3,882.47 3,877.64 3,877.64 127,534.5K
09:34 3,877.70 3,887.12 3,877.70 3,884.34 113,714.8K
09:35 3,883.59 3,883.59 3,871.12 3,874.00 125,109.9K
09:36 3,872.79 3,874.92 3,869.61 3,871.60 103,402.9K
09:37 3,871.75 3,872.31 3,867.32 3,867.71 75,995.0K
09:38 3,867.09 3,875.62 3,867.09 3,871.71 81,207.9K
09:39 3,871.42 3,876.81 3,871.42 3,876.81 78,417.8K
09:40 3,876.93 3,881.23 3,876.48 3,880.71 91,717.5K
09:41 3,880.98 3,882.51 3,874.77 3,874.77 64,614.3K
09:42 3,873.74 3,873.74 3,867.08 3,867.90 66,458.1K
09:43 3,868.05 3,869.03 3,860.66 3,860.80 57,084.0K
09:44 3,860.33 3,860.33 3,856.64 3,856.64 61,473.8K
09:45 3,857.17 3,859.38 3,855.34 3,855.34 55,983.1K
09:46 3,854.74 3,854.74 3,842.22 3,842.22 65,027.6K
09:47 3,842.44 3,849.01 3,842.44 3,848.76 57,049.2K
09:48 3,848.74 3,850.60 3,848.20 3,850.22 53,768.5K
09:49 3,850.32 3,851.43 3,846.54 3,846.54 51,541.4K
09:50 3,846.03 3,846.03 3,833.31 3,833.31 66,359.0K
09:51 3,832.85 3,834.89 3,831.80 3,834.89 60,235.5K
09:52 3,834.65 3,834.65 3,829.57 3,831.41 51,628.7K
09:53 3,832.89 3,841.90 3,832.89 3,839.31 51,829.6K
09:54 3,840.40 3,845.87 3,840.40 3,840.80 54,974.8K
09:55 3,839.82 3,839.82 3,834.94 3,836.65 45,582.9K
09:56 3,836.98 3,842.81 3,836.34 3,842.36 49,099.1K
09:57 3,841.93 3,847.82 3,841.93 3,847.17 43,893.6K
09:58 3,845.72 3,848.04 3,844.51 3,845.89 37,476.7K
09:59 3,845.41 3,845.41 3,837.76 3,837.76 41,868.3K
10:00 3,837.43 3,837.43 3,835.67 3,836.21 54,488.7K
10:01 3,836.10 3,843.75 3,835.81 3,842.39 41,254.7K
10:02 3,842.60 3,844.93 3,836.75 3,836.75 53,684.1K
10:03 3,835.90 3,835.92 3,831.40 3,831.40 53,366.9K
10:04 3,831.24 3,834.49 3,829.50 3,833.51 41,533.7K
10:05 3,832.90 3,832.90 3,830.25 3,830.25 41,298.0K
10:06 3,830.76 3,838.09 3,830.46 3,838.09 36,615.8K
10:07 3,837.58 3,837.58 3,834.99 3,837.25 49,486.2K
10:08 3,837.47 3,840.83 3,836.01 3,840.83 31,078.4K
10:09 3,840.95 3,850.01 3,840.95 3,849.19 31,903.4K
10:10 3,849.09 3,850.91 3,848.76 3,848.79 32,718.8K
10:11 3,849.15 3,850.10 3,849.03 3,850.10 28,545.1K
10:12 3,850.18 3,850.18 3,844.23 3,844.23 29,818.1K
10:13 3,844.03 3,846.65 3,843.31 3,845.93 28,593.4K
10:14 3,845.73 3,848.07 3,843.76 3,847.67 28,501.9K
10:15 3,847.36 3,847.36 3,844.09 3,845.71 26,201.5K
10:16 3,846.06 3,850.01 3,846.06 3,850.01 28,036.0K
10:17 3,849.94 3,852.67 3,849.94 3,852.31 26,772.0K
10:18 3,852.45 3,852.72 3,850.45 3,851.60 27,418.5K
10:19 3,852.18 3,852.18 3,847.26 3,847.37 27,257.2K
10:20 3,847.28 3,851.19 3,847.28 3,849.58 29,787.2K
10:21 3,849.85 3,850.98 3,849.12 3,850.65 27,651.6K
10:22 3,850.38 3,850.80 3,849.57 3,849.65 23,124.7K
10:23 3,849.79 3,852.77 3,849.79 3,852.77 22,167.2K
10:24 3,851.80 3,851.80 3,848.48 3,848.48 27,947.7K
10:25 3,848.27 3,850.45 3,848.12 3,848.26 23,012.3K
10:26 3,848.21 3,848.21 3,841.88 3,842.87 31,080.3K
10:27 3,843.30 3,843.77 3,841.52 3,841.54 23,261.9K
10:28 3,841.56 3,841.70 3,839.85 3,841.03 28,909.4K
10:29 3,840.85 3,840.85 3,835.74 3,835.74 29,717.6K
10:30 3,835.29 3,836.17 3,835.06 3,835.06 24,269.5K
10:31 3,835.12 3,837.64 3,834.67 3,836.97 45,833.0K
10:32 3,836.75 3,836.97 3,833.06 3,833.66 27,044.8K
10:33 3,833.62 3,837.17 3,833.62 3,836.27 22,975.0K
10:34 3,836.27 3,836.27 3,830.63 3,830.79 33,259.1K
10:35 3,830.76 3,832.41 3,830.73 3,831.19 21,689.7K
10:36 3,831.51 3,834.60 3,831.26 3,834.07 21,519.0K
10:37 3,834.54 3,839.03 3,834.54 3,837.72 30,175.9K
10:38 3,837.98 3,838.35 3,836.56 3,838.02 19,389.8K
10:39 3,837.86 3,839.47 3,837.54 3,839.31 25,855.5K
10:40 3,839.19 3,841.92 3,839.03 3,841.79 22,417.6K
10:41 3,842.06 3,843.28 3,841.97 3,842.07 20,031.1K
10:42 3,842.13 3,846.25 3,842.13 3,845.50 19,379.1K
10:43 3,845.37 3,845.37 3,842.93 3,843.25 16,256.2K
10:44 3,843.19 3,844.13 3,843.19 3,844.13 14,435.7K
10:45 3,843.94 3,848.32 3,843.94 3,847.87 21,689.3K
10:46 3,847.77 3,850.87 3,847.65 3,850.85 30,652.3K
10:47 3,850.56 3,850.99 3,848.85 3,850.92 22,343.9K
10:48 3,851.22 3,853.23 3,851.22 3,851.89 21,705.3K
10:49 3,851.86 3,854.91 3,851.74 3,854.67 20,222.4K
10:50 3,854.27 3,854.93 3,852.42 3,852.74 22,157.5K
10:51 3,852.70 3,853.35 3,849.43 3,849.43 17,655.2K
10:52 3,849.11 3,849.11 3,847.59 3,847.88 21,010.1K
10:53 3,847.82 3,850.89 3,847.81 3,850.41 16,646.9K
10:54 3,850.22 3,850.22 3,847.58 3,849.09 20,935.8K
10:55 3,849.20 3,853.02 3,849.11 3,852.46 18,551.9K
10:56 3,852.27 3,852.27 3,848.97 3,849.16 21,297.3K
10:57 3,848.91 3,850.36 3,847.89 3,847.89 19,169.4K
10:58 3,847.40 3,847.54 3,846.41 3,846.81 16,968.0K
10:59 3,847.39 3,851.34 3,847.39 3,850.61 21,639.1K
11:00 3,850.75 3,851.80 3,849.76 3,851.80 21,033.4K
11:01 3,852.03 3,853.82 3,852.03 3,853.77 17,063.4K
11:02 3,853.31 3,853.61 3,851.13 3,853.61 17,272.0K
11:03 3,854.18 3,858.30 3,854.18 3,858.30 19,416.3K
11:04 3,858.63 3,861.13 3,858.44 3,861.06 19,010.5K
11:05 3,860.99 3,862.71 3,860.99 3,862.01 14,883.1K
11:06 3,861.97 3,861.97 3,859.59 3,860.82 18,974.0K
11:07 3,861.00 3,861.15 3,858.96 3,859.29 14,972.8K
11:08 3,859.33 3,860.70 3,859.11 3,859.11 15,140.0K
11:09 3,859.22 3,859.23 3,856.85 3,859.23 17,824.1K
11:10 3,859.39 3,861.02 3,859.25 3,861.00 14,566.8K
11:11 3,860.84 3,863.73 3,860.84 3,863.73 15,124.3K
11:12 3,863.98 3,866.30 3,863.56 3,865.80 15,033.3K
11:13 3,865.66 3,866.51 3,865.51 3,866.20 13,432.7K
11:14 3,866.22 3,866.76 3,864.83 3,865.11 14,454.0K
11:15 3,865.25 3,866.82 3,864.83 3,864.83 19,139.3K
11:16 3,864.39 3,864.39 3,862.37 3,862.48 18,256.0K
11:17 3,862.15 3,863.47 3,862.13 3,863.28 15,146.7K
11:18 3,863.19 3,867.12 3,863.19 3,867.12 17,655.2K
11:19 3,867.26 3,870.48 3,867.26 3,870.13 19,628.3K
11:20 3,870.23 3,870.56 3,869.89 3,870.56 17,545.5K
11:21 3,870.67 3,874.40 3,870.67 3,874.40 18,449.8K
11:22 3,874.25 3,874.25 3,871.93 3,873.13 17,649.3K
11:23 3,872.97 3,873.82 3,872.80 3,873.44 17,702.7K
11:24 3,873.69 3,873.69 3,868.98 3,868.98 21,963.6K
11:25 3,868.74 3,868.74 3,860.30 3,860.30 32,785.2K
11:26 3,859.45 3,859.45 3,855.13 3,855.13 35,604.3K
11:27 3,854.70 3,854.90 3,853.28 3,853.74 24,351.0K
11:28 3,853.85 3,853.85 3,851.99 3,852.28 38,418.5K
11:29 3,852.28 3,854.03 3,851.95 3,853.65 24,927.1K
11:30 3,853.46 3,853.46 3,853.27 3,853.27 2,737.6K
11:31 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:32 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:33 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:34 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:35 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:36 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:37 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:38 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:39 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:40 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:41 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:42 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:43 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:44 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:45 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:46 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:47 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:48 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:49 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:50 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:51 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:52 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:53 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:54 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:55 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:56 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:57 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:58 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
11:59 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:00 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:01 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:02 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:03 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:04 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:05 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:06 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:07 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:08 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:09 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:10 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:11 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:12 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:13 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:14 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:15 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:16 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:17 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:18 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:19 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:20 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:21 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:22 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:23 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:24 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:25 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:26 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:27 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:28 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:29 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:30 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:31 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:32 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:33 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:34 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:35 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:36 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:37 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:38 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:39 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:40 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:41 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:42 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:43 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:44 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:45 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:46 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:47 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:48 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:49 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:50 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:51 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:52 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:53 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:54 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:55 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:56 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:57 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:58 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
12:59 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
13:00 3,853.27 3,854.83 3,851.47 3,852.26 51,856.7K
13:01 3,851.41 3,854.93 3,851.41 3,853.37 23,943.3K
13:02 3,853.44 3,856.21 3,853.44 3,856.09 20,055.5K
13:03 3,856.09 3,857.55 3,856.04 3,857.24 16,006.2K
13:04 3,857.47 3,859.11 3,857.47 3,859.11 18,743.7K
13:05 3,859.58 3,860.37 3,858.87 3,859.05 21,055.7K
13:06 3,858.90 3,859.88 3,857.31 3,857.69 23,560.6K
13:07 3,857.12 3,857.84 3,854.26 3,854.26 20,635.0K
13:08 3,854.23 3,855.35 3,852.78 3,855.34 19,712.4K
13:09 3,855.32 3,855.32 3,851.56 3,852.07 18,764.0K
13:10 3,852.02 3,852.02 3,847.31 3,847.31 29,648.7K
13:11 3,847.44 3,849.55 3,847.44 3,849.28 21,097.0K
13:12 3,849.45 3,853.86 3,849.45 3,853.86 21,175.3K
13:13 3,854.12 3,858.48 3,854.12 3,857.67 18,769.7K
13:14 3,857.88 3,858.88 3,856.93 3,857.25 19,580.6K
13:15 3,857.24 3,858.01 3,856.34 3,856.34 20,492.8K
13:16 3,855.86 3,856.72 3,855.69 3,856.72 18,821.6K
13:17 3,856.93 3,857.78 3,855.83 3,856.13 18,711.0K
13:18 3,856.42 3,858.47 3,856.13 3,857.81 15,461.8K
13:19 3,857.45 3,857.45 3,856.13 3,856.13 15,438.1K
13:20 3,856.20 3,856.75 3,855.76 3,856.04 14,549.1K
13:21 3,856.23 3,856.58 3,855.78 3,856.16 14,056.8K
13:22 3,856.16 3,856.16 3,853.06 3,853.23 22,596.4K
13:23 3,853.44 3,854.46 3,852.97 3,854.46 16,662.3K
13:24 3,854.47 3,855.75 3,854.47 3,854.95 14,251.7K
13:25 3,855.23 3,856.49 3,854.92 3,856.49 16,028.4K
13:26 3,856.75 3,858.46 3,856.75 3,857.42 17,307.0K
13:27 3,857.41 3,859.13 3,857.41 3,859.13 14,000.6K
13:28 3,859.59 3,860.19 3,859.00 3,859.97 15,379.0K
13:29 3,860.16 3,860.16 3,859.20 3,859.60 15,213.8K
13:30 3,859.73 3,859.84 3,857.30 3,857.30 20,777.8K
13:31 3,857.52 3,858.46 3,857.25 3,858.46 16,140.4K
13:32 3,858.81 3,862.23 3,858.81 3,861.99 14,560.0K
13:33 3,861.76 3,861.76 3,856.19 3,857.11 23,431.7K
13:34 3,857.94 3,858.84 3,857.09 3,857.16 15,472.0K
13:35 3,857.38 3,859.45 3,857.38 3,859.21 15,959.2K
13:36 3,859.37 3,859.37 3,858.01 3,858.21 14,717.3K
13:37 3,858.18 3,858.76 3,857.69 3,857.69 14,238.2K
13:38 3,857.66 3,857.66 3,855.65 3,857.19 21,111.4K
13:39 3,857.36 3,859.35 3,857.36 3,859.05 18,924.4K
13:40 3,858.86 3,860.47 3,858.86 3,860.06 14,156.0K
13:41 3,860.29 3,860.69 3,858.98 3,859.21 15,044.9K
13:42 3,859.23 3,859.57 3,853.47 3,853.47 29,643.3K
13:43 3,853.77 3,855.72 3,853.77 3,854.26 17,758.6K
13:44 3,853.91 3,853.91 3,851.85 3,851.85 17,415.1K
13:45 3,851.94 3,851.94 3,849.03 3,849.08 19,368.4K
13:46 3,848.82 3,848.82 3,847.94 3,848.41 19,106.4K
13:47 3,848.25 3,848.25 3,845.45 3,845.45 24,858.9K
13:48 3,845.20 3,848.50 3,844.80 3,848.50 22,676.9K
13:49 3,848.27 3,850.89 3,848.01 3,850.89 19,427.1K
13:50 3,851.00 3,851.00 3,849.88 3,850.48 14,794.1K
13:51 3,850.88 3,851.21 3,850.68 3,851.18 13,885.0K
13:52 3,851.26 3,853.78 3,851.26 3,853.78 13,460.5K
13:53 3,853.58 3,854.43 3,853.49 3,853.78 14,266.4K
13:54 3,853.94 3,854.37 3,853.72 3,854.18 17,324.5K
13:55 3,853.89 3,855.64 3,853.72 3,855.64 14,662.7K
13:56 3,855.81 3,856.10 3,854.32 3,854.32 17,074.2K
13:57 3,854.63 3,855.00 3,854.31 3,854.83 15,578.1K
13:58 3,854.81 3,854.88 3,853.62 3,854.32 13,504.6K
13:59 3,854.32 3,859.07 3,854.29 3,859.07 17,768.8K
14:00 3,859.43 3,863.35 3,859.43 3,863.35 21,877.8K
14:01 3,863.26 3,863.71 3,860.82 3,861.70 18,220.0K
14:02 3,861.73 3,861.73 3,858.99 3,860.09 18,387.4K
14:03 3,860.01 3,860.62 3,858.79 3,858.79 14,704.1K
14:04 3,858.18 3,858.96 3,857.58 3,858.78 13,785.0K
14:05 3,858.62 3,859.06 3,856.73 3,856.85 15,177.3K
14:06 3,856.90 3,859.01 3,856.90 3,858.08 15,175.2K
14:07 3,857.96 3,859.61 3,857.96 3,859.61 14,691.1K
14:08 3,859.68 3,861.65 3,859.68 3,861.65 14,906.7K
14:09 3,861.69 3,861.80 3,859.62 3,860.41 17,840.9K
14:10 3,860.40 3,861.68 3,859.46 3,859.46 15,790.3K
14:11 3,859.45 3,860.86 3,859.43 3,860.30 18,645.2K
14:12 3,860.60 3,861.51 3,859.98 3,860.16 15,451.6K
14:13 3,860.34 3,860.75 3,858.46 3,858.46 14,602.8K
14:14 3,857.83 3,860.16 3,857.06 3,860.06 21,264.5K
14:15 3,860.35 3,860.35 3,858.61 3,858.61 16,769.7K
14:16 3,858.78 3,858.78 3,858.06 3,858.49 14,337.6K
14:17 3,858.57 3,858.85 3,857.85 3,857.85 14,386.9K
14:18 3,857.56 3,857.56 3,855.94 3,856.41 27,074.6K
14:19 3,856.68 3,858.52 3,856.68 3,858.36 28,377.6K
14:20 3,858.30 3,858.30 3,856.28 3,857.27 14,759.1K
14:21 3,857.37 3,860.27 3,857.37 3,859.88 19,313.5K
14:22 3,859.98 3,861.97 3,859.98 3,861.73 17,921.4K
14:23 3,861.94 3,864.66 3,861.81 3,864.38 24,265.2K
14:24 3,864.59 3,865.04 3,863.78 3,864.35 19,719.0K
14:25 3,864.28 3,864.28 3,861.05 3,861.05 17,086.4K
14:26 3,861.03 3,861.45 3,859.00 3,859.00 17,872.5K
14:27 3,859.27 3,860.56 3,858.71 3,860.02 16,489.0K
14:28 3,860.44 3,861.55 3,860.44 3,861.55 13,921.4K
14:29 3,861.22 3,862.69 3,861.22 3,862.69 13,350.4K
14:30 3,862.75 3,864.26 3,862.75 3,864.17 21,789.2K
14:31 3,864.07 3,864.07 3,861.75 3,862.15 21,438.5K
14:32 3,862.85 3,864.48 3,862.85 3,864.48 16,368.8K
14:33 3,864.55 3,864.67 3,863.50 3,863.50 17,631.9K
14:34 3,863.43 3,863.83 3,862.42 3,862.79 17,880.8K
14:35 3,862.67 3,862.84 3,860.63 3,860.93 20,210.8K
14:36 3,860.93 3,861.93 3,860.61 3,861.82 18,805.2K
14:37 3,861.79 3,862.69 3,861.58 3,862.69 16,052.2K
14:38 3,862.86 3,863.51 3,862.82 3,863.17 21,338.2K
14:39 3,863.05 3,864.30 3,863.05 3,864.13 18,464.6K
14:40 3,864.60 3,864.69 3,863.68 3,863.97 23,482.5K
14:41 3,863.79 3,864.05 3,863.33 3,863.60 22,135.2K
14:42 3,863.62 3,863.77 3,862.79 3,863.08 19,011.1K
14:43 3,863.03 3,863.42 3,862.57 3,862.61 24,220.6K
14:44 3,862.49 3,862.63 3,861.53 3,861.61 23,183.6K
14:45 3,861.31 3,861.37 3,859.98 3,860.22 27,857.6K
14:46 3,860.33 3,860.33 3,858.93 3,860.01 25,452.2K
14:47 3,860.24 3,861.14 3,859.87 3,860.47 23,966.9K
14:48 3,860.63 3,860.63 3,860.03 3,860.63 24,149.7K
14:49 3,860.90 3,863.07 3,860.71 3,863.02 31,416.5K
14:50 3,862.96 3,862.96 3,861.53 3,862.46 33,962.1K
14:51 3,862.31 3,863.07 3,862.04 3,862.90 33,163.2K
14:52 3,863.02 3,863.11 3,862.72 3,863.12 28,404.6K
14:53 3,862.81 3,864.23 3,862.81 3,864.11 34,346.2K
14:54 3,864.20 3,864.98 3,864.00 3,864.91 33,171.0K
14:55 3,864.74 3,865.27 3,864.57 3,865.14 39,105.7K
14:56 3,865.32 3,867.35 3,865.21 3,867.35 46,259.4K
14:57 3,867.30 3,868.08 3,867.30 3,868.08 2,981.3K
14:58 3,868.08 3,868.08 3,868.08 3,868.08 0.0K
14:59 3,868.08 3,868.33 3,868.01 3,868.04 65,225.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available