SSE 380 Dynamic

SSE380D
🏛️ china →
3,956.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,782.76 3,782.76 3,782.76 3,782.76 45,263.5K
09:29 3,782.76 3,782.76 3,782.76 3,782.76 0.0K
09:30 3,782.76 3,783.25 3,779.18 3,780.29 153,226.3K
09:31 3,780.54 3,782.07 3,780.54 3,781.05 119,211.2K
09:32 3,780.78 3,782.23 3,779.47 3,781.58 103,939.4K
09:33 3,781.86 3,787.04 3,780.58 3,787.04 82,114.8K
09:34 3,787.58 3,787.58 3,783.26 3,783.26 87,647.5K
09:35 3,782.55 3,782.55 3,774.40 3,774.40 88,744.9K
09:36 3,774.35 3,784.16 3,772.79 3,784.16 73,419.6K
09:37 3,785.04 3,786.71 3,781.84 3,784.02 67,220.3K
09:38 3,784.43 3,784.43 3,780.51 3,780.69 59,821.4K
09:39 3,780.36 3,780.36 3,778.62 3,778.62 58,263.2K
09:40 3,778.23 3,782.97 3,778.23 3,782.59 60,179.9K
09:41 3,781.97 3,784.86 3,781.97 3,784.57 49,236.8K
09:42 3,785.37 3,790.24 3,785.37 3,789.65 45,614.9K
09:43 3,789.86 3,793.51 3,789.86 3,793.19 40,757.6K
09:44 3,792.80 3,793.03 3,790.54 3,792.31 46,181.0K
09:45 3,792.63 3,794.03 3,790.69 3,793.96 44,138.2K
09:46 3,794.22 3,798.62 3,793.76 3,796.08 48,172.6K
09:47 3,795.93 3,796.04 3,794.44 3,794.95 41,353.4K
09:48 3,795.37 3,795.37 3,789.35 3,789.35 50,219.4K
09:49 3,788.81 3,791.66 3,788.81 3,790.78 42,674.1K
09:50 3,791.33 3,793.68 3,789.70 3,789.70 44,340.7K
09:51 3,788.90 3,791.56 3,788.90 3,790.30 64,451.2K
09:52 3,790.52 3,790.55 3,784.68 3,784.83 48,352.6K
09:53 3,785.39 3,786.57 3,784.70 3,786.06 40,093.3K
09:54 3,785.73 3,795.23 3,785.73 3,794.03 38,232.6K
09:55 3,794.54 3,798.40 3,793.23 3,797.62 33,175.3K
09:56 3,797.37 3,797.37 3,794.51 3,797.16 36,372.3K
09:57 3,797.21 3,799.51 3,796.86 3,798.02 34,249.3K
09:58 3,798.48 3,798.50 3,797.25 3,798.47 28,071.3K
09:59 3,798.58 3,801.81 3,798.42 3,801.81 26,971.6K
10:00 3,801.80 3,803.24 3,800.76 3,803.24 35,987.6K
10:01 3,803.17 3,803.88 3,801.71 3,802.31 32,774.7K
10:02 3,802.11 3,802.11 3,799.35 3,799.88 32,525.3K
10:03 3,799.88 3,800.28 3,799.18 3,799.20 26,241.9K
10:04 3,798.92 3,799.24 3,798.02 3,798.20 32,804.9K
10:05 3,797.48 3,797.48 3,794.87 3,796.42 31,265.1K
10:06 3,796.34 3,799.76 3,796.34 3,799.76 25,449.8K
10:07 3,800.08 3,801.79 3,800.08 3,801.63 26,755.1K
10:08 3,801.42 3,801.42 3,799.44 3,800.27 24,542.0K
10:09 3,800.47 3,802.08 3,799.87 3,801.45 22,730.8K
10:10 3,801.12 3,801.12 3,797.24 3,797.24 27,994.8K
10:11 3,797.27 3,800.24 3,796.14 3,800.24 24,630.5K
10:12 3,800.63 3,802.53 3,800.06 3,802.53 24,346.7K
10:13 3,802.71 3,803.57 3,802.06 3,803.57 21,994.9K
10:14 3,803.55 3,804.10 3,801.96 3,802.99 24,167.2K
10:15 3,803.02 3,803.16 3,802.30 3,802.49 23,890.1K
10:16 3,802.34 3,802.34 3,800.86 3,800.87 27,427.3K
10:17 3,800.84 3,802.01 3,800.83 3,800.87 25,635.4K
10:18 3,800.55 3,802.34 3,800.09 3,800.09 24,127.2K
10:19 3,800.37 3,800.37 3,794.06 3,794.06 31,088.1K
10:20 3,793.92 3,793.92 3,788.93 3,788.93 26,501.9K
10:21 3,788.69 3,790.36 3,788.57 3,790.30 22,563.6K
10:22 3,790.49 3,793.66 3,790.49 3,792.51 23,822.4K
10:23 3,792.21 3,796.08 3,792.21 3,795.94 21,085.9K
10:24 3,796.14 3,796.39 3,795.70 3,795.91 18,401.7K
10:25 3,796.17 3,798.99 3,796.03 3,797.76 19,459.3K
10:26 3,797.70 3,797.70 3,795.94 3,796.05 19,079.3K
10:27 3,796.13 3,796.71 3,794.09 3,794.84 17,345.4K
10:28 3,795.22 3,796.33 3,794.48 3,796.25 15,232.2K
10:29 3,796.27 3,797.15 3,796.23 3,797.09 16,630.5K
10:30 3,796.95 3,797.76 3,795.69 3,797.54 20,414.4K
10:31 3,797.08 3,798.42 3,795.81 3,795.81 20,442.6K
10:32 3,795.81 3,797.91 3,795.70 3,797.65 16,153.3K
10:33 3,797.35 3,798.57 3,797.35 3,797.97 20,468.9K
10:34 3,797.81 3,801.18 3,797.81 3,800.21 19,453.2K
10:35 3,800.09 3,800.09 3,797.13 3,797.18 18,120.8K
10:36 3,797.59 3,799.20 3,797.59 3,799.02 17,403.6K
10:37 3,799.27 3,799.27 3,796.99 3,798.28 21,322.7K
10:38 3,798.44 3,800.89 3,798.44 3,800.54 26,450.2K
10:39 3,800.68 3,800.68 3,799.07 3,800.12 18,064.0K
10:40 3,800.10 3,800.10 3,798.01 3,798.01 21,423.8K
10:41 3,797.62 3,801.72 3,797.50 3,801.72 21,027.7K
10:42 3,801.52 3,801.54 3,799.82 3,801.16 20,193.8K
10:43 3,800.97 3,801.37 3,800.27 3,800.88 16,090.9K
10:44 3,800.96 3,803.43 3,800.88 3,803.23 19,694.8K
10:45 3,803.61 3,803.61 3,802.20 3,802.37 18,945.0K
10:46 3,802.37 3,803.05 3,801.99 3,802.81 18,345.9K
10:47 3,802.66 3,802.66 3,800.29 3,800.78 18,145.9K
10:48 3,801.08 3,802.52 3,801.08 3,801.73 17,971.9K
10:49 3,801.49 3,803.41 3,801.34 3,803.41 13,275.5K
10:50 3,803.59 3,803.59 3,800.37 3,800.43 14,788.4K
10:51 3,800.73 3,801.16 3,794.79 3,794.79 31,073.9K
10:52 3,794.84 3,794.84 3,790.04 3,790.40 31,143.0K
10:53 3,790.45 3,791.41 3,790.06 3,790.24 18,885.4K
10:54 3,790.29 3,790.46 3,789.20 3,790.46 15,758.7K
10:55 3,790.76 3,793.08 3,790.76 3,792.71 21,311.2K
10:56 3,791.86 3,794.30 3,791.86 3,793.52 18,698.1K
10:57 3,793.10 3,795.37 3,792.95 3,795.27 12,190.6K
10:58 3,795.25 3,798.26 3,795.25 3,798.26 13,063.7K
10:59 3,798.88 3,798.88 3,795.91 3,795.91 13,782.4K
11:00 3,796.37 3,796.37 3,795.07 3,795.31 18,333.9K
11:01 3,795.16 3,795.16 3,793.16 3,793.50 13,843.5K
11:02 3,793.54 3,793.54 3,791.26 3,791.29 13,699.0K
11:03 3,791.57 3,794.71 3,791.57 3,793.36 17,655.6K
11:04 3,793.06 3,793.06 3,791.21 3,791.21 14,836.4K
11:05 3,791.60 3,792.84 3,791.60 3,791.77 14,611.2K
11:06 3,792.16 3,793.42 3,791.69 3,793.20 14,662.8K
11:07 3,792.88 3,793.10 3,790.93 3,791.22 16,296.5K
11:08 3,791.23 3,791.37 3,788.43 3,788.78 22,064.9K
11:09 3,788.21 3,788.28 3,787.66 3,787.91 17,259.2K
11:10 3,787.78 3,790.56 3,787.78 3,789.43 20,845.9K
11:11 3,789.73 3,790.11 3,789.19 3,789.81 15,151.2K
11:12 3,790.12 3,792.88 3,789.93 3,790.33 18,243.7K
11:13 3,790.23 3,790.55 3,787.08 3,787.08 23,517.6K
11:14 3,786.98 3,786.98 3,786.27 3,786.27 17,639.9K
11:15 3,786.23 3,789.23 3,786.23 3,789.23 14,745.5K
11:16 3,788.99 3,791.49 3,788.99 3,790.61 18,677.1K
11:17 3,790.61 3,790.61 3,789.88 3,789.88 13,439.5K
11:18 3,789.83 3,789.83 3,785.25 3,785.25 20,539.8K
11:19 3,784.99 3,785.15 3,783.76 3,784.37 17,669.6K
11:20 3,784.05 3,787.52 3,783.86 3,787.32 17,632.6K
11:21 3,787.55 3,790.37 3,787.55 3,789.84 15,341.1K
11:22 3,789.98 3,789.98 3,788.11 3,788.61 14,022.8K
11:23 3,788.28 3,788.28 3,784.91 3,784.91 15,634.9K
11:24 3,784.81 3,786.64 3,784.81 3,785.43 15,789.3K
11:25 3,785.28 3,785.28 3,781.90 3,781.90 18,917.9K
11:26 3,781.92 3,782.19 3,779.62 3,779.62 22,801.7K
11:27 3,779.70 3,779.70 3,778.59 3,778.59 19,906.5K
11:28 3,778.79 3,779.57 3,778.45 3,779.57 26,572.6K
11:29 3,780.54 3,782.90 3,780.52 3,782.90 14,886.2K
11:30 3,782.94 3,782.94 3,782.93 3,782.93 653.1K
11:31 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:32 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:33 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:34 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:35 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:36 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:37 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:38 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:39 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:40 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:41 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:42 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:43 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:44 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:45 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:46 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:47 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:48 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:49 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:50 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:51 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:52 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:53 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:54 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:55 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:56 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:57 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:58 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
11:59 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:00 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:01 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:02 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:03 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:04 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:05 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:06 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:07 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:08 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:09 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:10 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:11 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:12 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:13 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:14 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:15 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:16 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:17 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:18 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:19 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:20 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:21 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:22 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:23 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:24 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:25 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:26 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:27 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:28 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:29 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:30 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:31 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:32 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:33 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:34 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:35 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:36 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:37 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:38 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:39 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:40 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:41 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:42 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:43 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:44 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:45 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:46 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:47 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:48 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:49 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:50 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:51 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:52 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:53 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:54 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:55 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:56 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:57 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:58 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
12:59 3,782.93 3,782.93 3,782.93 3,782.93 0.0K
13:00 3,782.93 3,786.92 3,782.93 3,786.87 47,056.2K
13:01 3,786.49 3,788.89 3,785.00 3,785.00 27,441.3K
13:02 3,784.79 3,785.67 3,782.53 3,782.64 19,341.0K
13:03 3,782.55 3,785.04 3,782.55 3,784.14 17,745.7K
13:04 3,783.79 3,783.79 3,781.77 3,782.60 16,428.1K
13:05 3,782.75 3,785.61 3,782.41 3,785.61 14,215.8K
13:06 3,786.00 3,788.32 3,785.71 3,788.10 14,359.0K
13:07 3,787.97 3,788.21 3,787.37 3,788.21 14,326.2K
13:08 3,788.42 3,788.54 3,787.31 3,788.08 13,604.6K
13:09 3,787.96 3,787.96 3,785.12 3,785.12 16,992.7K
13:10 3,785.56 3,785.94 3,783.79 3,783.79 15,837.7K
13:11 3,783.90 3,784.23 3,781.96 3,782.01 13,480.1K
13:12 3,781.98 3,781.98 3,778.30 3,778.51 32,563.9K
13:13 3,778.43 3,778.47 3,777.23 3,777.23 18,747.6K
13:14 3,777.30 3,777.61 3,775.60 3,775.60 20,919.7K
13:15 3,775.57 3,775.57 3,774.03 3,774.03 23,149.6K
13:16 3,773.97 3,773.97 3,768.33 3,768.61 31,568.6K
13:17 3,769.00 3,769.00 3,766.42 3,766.42 23,340.8K
13:18 3,766.13 3,766.13 3,765.43 3,765.78 21,429.6K
13:19 3,765.59 3,769.53 3,765.59 3,769.53 18,675.2K
13:20 3,770.19 3,772.78 3,770.06 3,772.75 17,409.5K
13:21 3,772.74 3,773.30 3,770.53 3,770.53 15,342.5K
13:22 3,770.42 3,770.42 3,768.91 3,768.91 11,414.4K
13:23 3,769.04 3,769.04 3,761.85 3,761.85 24,946.7K
13:24 3,761.68 3,762.72 3,761.04 3,761.31 19,683.9K
13:25 3,760.95 3,761.78 3,760.68 3,761.69 17,390.5K
13:26 3,761.41 3,764.75 3,761.32 3,762.70 18,966.3K
13:27 3,763.07 3,765.94 3,763.07 3,765.78 13,193.9K
13:28 3,766.29 3,766.93 3,766.02 3,766.54 12,919.5K
13:29 3,766.89 3,772.06 3,766.78 3,771.33 17,865.8K
13:30 3,771.98 3,772.01 3,769.77 3,769.88 19,886.5K
13:31 3,769.49 3,769.49 3,764.72 3,764.72 20,736.5K
13:32 3,763.22 3,763.22 3,757.56 3,757.91 27,585.3K
13:33 3,757.59 3,758.42 3,756.75 3,757.45 19,389.3K
13:34 3,757.68 3,761.66 3,757.68 3,761.63 17,612.3K
13:35 3,761.71 3,762.18 3,759.95 3,762.18 17,474.9K
13:36 3,762.23 3,762.38 3,761.05 3,761.05 17,387.4K
13:37 3,761.07 3,761.09 3,759.15 3,759.31 14,263.5K
13:38 3,759.03 3,759.92 3,758.95 3,759.84 17,172.1K
13:39 3,759.88 3,762.04 3,759.84 3,761.41 21,100.9K
13:40 3,761.11 3,761.53 3,759.02 3,761.26 19,693.3K
13:41 3,761.02 3,768.49 3,761.02 3,768.49 21,611.5K
13:42 3,768.77 3,768.83 3,767.26 3,768.55 19,001.2K
13:43 3,768.55 3,768.95 3,764.67 3,767.27 23,437.1K
13:44 3,767.17 3,768.62 3,767.17 3,767.49 16,304.0K
13:45 3,766.83 3,766.83 3,762.24 3,762.24 22,718.5K
13:46 3,762.41 3,762.41 3,759.04 3,759.70 20,799.0K
13:47 3,760.16 3,760.57 3,757.76 3,757.76 15,850.8K
13:48 3,758.05 3,758.05 3,757.25 3,757.57 15,087.1K
13:49 3,757.49 3,760.76 3,757.49 3,760.34 17,447.9K
13:50 3,760.38 3,760.99 3,758.30 3,759.89 16,198.9K
13:51 3,759.93 3,763.94 3,759.61 3,763.94 15,287.9K
13:52 3,764.14 3,765.96 3,763.64 3,763.64 15,339.0K
13:53 3,764.12 3,769.34 3,764.12 3,769.34 13,569.5K
13:54 3,769.76 3,772.22 3,769.76 3,771.94 15,630.5K
13:55 3,772.02 3,774.21 3,772.02 3,774.21 19,294.4K
13:56 3,774.18 3,774.18 3,769.42 3,769.95 22,702.0K
13:57 3,769.45 3,769.45 3,765.75 3,765.75 13,797.0K
13:58 3,764.76 3,764.76 3,760.05 3,760.46 20,965.8K
13:59 3,760.53 3,760.53 3,758.25 3,758.25 15,861.4K
14:00 3,758.24 3,758.24 3,754.45 3,754.45 20,720.5K
14:01 3,754.50 3,754.71 3,754.14 3,754.48 16,466.0K
14:02 3,753.96 3,762.99 3,753.96 3,762.99 18,030.4K
14:03 3,762.38 3,762.38 3,759.38 3,760.11 13,716.1K
14:04 3,759.96 3,765.92 3,759.96 3,765.92 11,506.2K
14:05 3,766.35 3,771.16 3,766.35 3,770.76 19,260.3K
14:06 3,770.59 3,770.59 3,768.41 3,768.41 13,241.5K
14:07 3,767.98 3,768.09 3,763.71 3,764.56 16,942.9K
14:08 3,765.46 3,766.24 3,764.88 3,765.62 10,187.0K
14:09 3,766.95 3,767.85 3,765.23 3,765.23 18,637.0K
14:10 3,765.53 3,772.24 3,765.53 3,772.24 13,556.0K
14:11 3,772.75 3,774.50 3,771.59 3,774.47 10,879.5K
14:12 3,774.62 3,775.00 3,773.53 3,775.00 13,527.4K
14:13 3,774.39 3,775.68 3,774.09 3,775.40 12,761.1K
14:14 3,775.82 3,779.86 3,775.82 3,778.51 18,042.7K
14:15 3,778.60 3,778.60 3,776.55 3,776.55 21,372.5K
14:16 3,776.37 3,780.19 3,776.35 3,779.47 14,205.5K
14:17 3,779.70 3,779.89 3,775.44 3,775.51 14,323.0K
14:18 3,775.55 3,775.55 3,771.19 3,771.19 14,183.2K
14:19 3,771.14 3,773.46 3,771.06 3,772.42 11,326.3K
14:20 3,772.06 3,772.06 3,767.97 3,767.97 15,345.7K
14:21 3,768.09 3,768.09 3,764.55 3,764.68 13,293.6K
14:22 3,765.01 3,766.39 3,764.92 3,766.33 11,248.0K
14:23 3,766.22 3,766.22 3,764.35 3,764.35 11,011.6K
14:24 3,764.49 3,764.49 3,763.46 3,764.16 11,720.9K
14:25 3,765.06 3,765.31 3,763.35 3,763.35 13,056.2K
14:26 3,762.76 3,764.23 3,762.44 3,764.00 14,073.1K
14:27 3,763.96 3,764.13 3,762.72 3,762.72 16,553.1K
14:28 3,762.84 3,762.88 3,758.95 3,758.95 21,368.6K
14:29 3,758.92 3,758.92 3,757.24 3,757.61 18,246.3K
14:30 3,757.95 3,761.73 3,757.95 3,761.73 19,387.4K
14:31 3,762.03 3,764.12 3,761.98 3,762.34 16,898.3K
14:32 3,762.01 3,762.01 3,759.20 3,759.95 21,441.0K
14:33 3,759.89 3,761.15 3,759.35 3,759.35 12,943.5K
14:34 3,759.22 3,759.22 3,758.06 3,758.21 12,721.1K
14:35 3,757.97 3,759.57 3,757.76 3,759.57 14,348.1K
14:36 3,759.52 3,763.75 3,759.52 3,763.75 16,086.4K
14:37 3,763.66 3,768.26 3,763.66 3,768.26 19,942.1K
14:38 3,768.67 3,768.97 3,767.71 3,768.16 13,171.8K
14:39 3,768.33 3,771.17 3,767.98 3,771.17 13,880.7K
14:40 3,771.40 3,772.30 3,771.01 3,771.22 18,192.6K
14:41 3,770.65 3,770.65 3,768.33 3,768.33 16,965.5K
14:42 3,767.93 3,768.64 3,764.16 3,764.17 17,807.2K
14:43 3,764.20 3,764.45 3,763.77 3,764.06 14,426.4K
14:44 3,764.16 3,764.73 3,764.16 3,764.45 16,140.8K
14:45 3,764.16 3,764.17 3,762.09 3,762.09 19,885.2K
14:46 3,761.73 3,761.73 3,760.46 3,760.64 22,125.5K
14:47 3,760.71 3,761.66 3,760.71 3,761.28 17,439.5K
14:48 3,761.35 3,762.66 3,761.32 3,762.31 15,484.2K
14:49 3,762.05 3,762.85 3,761.81 3,762.56 19,162.0K
14:50 3,762.26 3,762.93 3,761.98 3,762.39 22,138.2K
14:51 3,762.23 3,763.08 3,762.23 3,763.01 25,293.3K
14:52 3,762.85 3,764.25 3,762.85 3,764.25 23,532.3K
14:53 3,764.17 3,764.81 3,763.91 3,764.57 23,047.3K
14:54 3,764.55 3,765.06 3,764.32 3,764.74 28,155.4K
14:55 3,764.67 3,765.24 3,764.44 3,764.70 32,859.3K
14:56 3,764.83 3,765.21 3,764.42 3,764.93 37,495.0K
14:57 3,765.18 3,765.18 3,765.01 3,765.01 2,106.4K
14:58 3,765.01 3,765.01 3,765.01 3,765.01 0.0K
14:59 3,765.01 3,765.01 3,764.40 3,764.45 53,940.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available