SSE 380 Dynamic

SSE380D
🏛️ china →
3,956.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,922.62 3,922.62 3,922.62 3,922.62 91,854.9K
09:29 3,922.62 3,922.62 3,922.62 3,922.62 0.0K
09:30 3,922.62 3,931.32 3,922.62 3,930.09 192,200.4K
09:31 3,929.95 3,929.95 3,924.07 3,924.18 160,980.0K
09:32 3,924.21 3,927.22 3,923.85 3,923.85 177,233.0K
09:33 3,923.89 3,929.28 3,918.47 3,929.28 140,684.2K
09:34 3,929.61 3,941.45 3,929.61 3,941.45 113,390.3K
09:35 3,941.84 3,943.40 3,938.25 3,943.40 171,009.5K
09:36 3,943.98 3,948.77 3,943.44 3,948.77 125,492.3K
09:37 3,949.29 3,949.29 3,941.24 3,941.95 105,753.5K
09:38 3,941.41 3,941.98 3,935.63 3,937.94 87,856.0K
09:39 3,937.98 3,944.40 3,937.88 3,941.02 77,676.9K
09:40 3,941.17 3,945.74 3,941.17 3,945.53 76,702.9K
09:41 3,945.79 3,948.33 3,938.16 3,938.16 68,985.6K
09:42 3,936.52 3,936.52 3,925.50 3,925.50 81,356.8K
09:43 3,925.01 3,925.16 3,921.63 3,922.65 80,405.4K
09:44 3,921.89 3,922.09 3,918.98 3,922.09 75,228.6K
09:45 3,922.46 3,930.34 3,922.30 3,928.60 86,057.4K
09:46 3,929.36 3,943.90 3,929.36 3,942.17 73,780.7K
09:47 3,941.65 3,944.99 3,941.65 3,942.95 53,715.5K
09:48 3,941.25 3,941.25 3,936.78 3,936.78 59,064.6K
09:49 3,935.68 3,944.57 3,935.68 3,941.47 56,395.5K
09:50 3,942.11 3,942.11 3,937.65 3,938.02 57,519.1K
09:51 3,938.11 3,943.93 3,934.59 3,934.59 52,624.8K
09:52 3,934.53 3,941.75 3,934.53 3,939.22 40,168.6K
09:53 3,939.53 3,940.35 3,937.31 3,939.14 34,410.1K
09:54 3,938.70 3,939.59 3,937.40 3,939.23 29,032.0K
09:55 3,940.09 3,940.21 3,938.37 3,938.37 35,830.0K
09:56 3,938.31 3,940.13 3,934.82 3,934.82 40,581.7K
09:57 3,934.38 3,934.50 3,928.38 3,931.23 46,843.9K
09:58 3,932.27 3,938.60 3,932.27 3,935.43 39,046.5K
09:59 3,935.26 3,935.26 3,926.04 3,926.04 37,886.5K
10:00 3,925.62 3,927.98 3,925.31 3,926.33 34,212.3K
10:01 3,926.34 3,926.34 3,920.85 3,921.99 44,699.3K
10:02 3,922.42 3,932.15 3,922.42 3,932.15 36,923.9K
10:03 3,933.44 3,935.16 3,933.44 3,933.93 30,412.8K
10:04 3,934.31 3,934.31 3,932.77 3,932.77 22,688.0K
10:05 3,933.10 3,933.10 3,927.28 3,927.61 28,364.6K
10:06 3,927.69 3,933.45 3,927.69 3,928.50 27,962.1K
10:07 3,928.31 3,928.31 3,925.61 3,926.79 23,322.9K
10:08 3,926.96 3,927.28 3,925.42 3,926.18 28,505.8K
10:09 3,926.32 3,928.60 3,926.24 3,928.54 23,102.6K
10:10 3,928.45 3,928.45 3,918.38 3,918.38 34,804.6K
10:11 3,918.23 3,920.57 3,918.09 3,920.42 31,041.5K
10:12 3,920.75 3,930.25 3,920.34 3,930.25 31,283.5K
10:13 3,930.61 3,934.60 3,930.61 3,933.83 23,868.7K
10:14 3,933.27 3,933.27 3,929.12 3,930.70 21,613.7K
10:15 3,930.31 3,936.26 3,930.31 3,936.26 21,200.3K
10:16 3,935.92 3,938.29 3,935.92 3,938.22 19,988.0K
10:17 3,938.33 3,938.67 3,937.07 3,937.52 18,601.6K
10:18 3,937.72 3,937.89 3,936.36 3,936.62 20,110.3K
10:19 3,936.32 3,936.32 3,934.94 3,936.10 16,687.8K
10:20 3,936.04 3,936.04 3,932.36 3,932.78 20,483.8K
10:21 3,932.98 3,938.10 3,932.98 3,937.12 21,309.1K
10:22 3,937.50 3,939.77 3,936.78 3,938.84 21,869.5K
10:23 3,939.09 3,940.84 3,939.09 3,940.78 17,682.5K
10:24 3,941.11 3,941.82 3,939.87 3,941.45 20,321.4K
10:25 3,941.27 3,941.97 3,940.45 3,941.97 22,487.3K
10:26 3,941.98 3,943.74 3,941.98 3,942.62 20,537.4K
10:27 3,942.84 3,947.33 3,942.71 3,947.33 20,132.3K
10:28 3,947.40 3,948.55 3,947.16 3,947.72 20,172.8K
10:29 3,947.10 3,947.42 3,946.05 3,946.05 18,099.8K
10:30 3,946.17 3,946.17 3,943.21 3,943.77 18,020.2K
10:31 3,943.47 3,943.47 3,942.75 3,943.47 14,815.7K
10:32 3,943.56 3,943.98 3,939.21 3,940.82 21,042.0K
10:33 3,941.21 3,943.59 3,939.67 3,940.16 20,760.0K
10:34 3,940.56 3,942.58 3,940.56 3,942.09 22,888.8K
10:35 3,942.15 3,942.43 3,940.41 3,941.21 17,182.4K
10:36 3,941.17 3,941.17 3,939.60 3,940.09 17,879.4K
10:37 3,940.19 3,940.19 3,935.56 3,936.56 23,821.3K
10:38 3,936.54 3,936.54 3,934.62 3,935.03 20,162.0K
10:39 3,935.03 3,935.03 3,933.74 3,933.74 19,979.3K
10:40 3,933.67 3,937.58 3,933.67 3,937.58 22,229.9K
10:41 3,937.55 3,941.27 3,937.14 3,940.85 18,906.0K
10:42 3,940.00 3,941.80 3,939.78 3,941.65 16,282.6K
10:43 3,941.75 3,941.75 3,938.35 3,939.72 18,304.9K
10:44 3,939.66 3,939.66 3,937.99 3,938.30 14,554.6K
10:45 3,938.50 3,938.69 3,937.03 3,937.09 13,763.4K
10:46 3,936.85 3,937.00 3,935.89 3,936.38 15,743.2K
10:47 3,936.82 3,941.86 3,936.82 3,941.18 16,590.6K
10:48 3,941.07 3,941.07 3,936.10 3,936.10 17,187.9K
10:49 3,935.27 3,935.27 3,929.40 3,929.82 28,688.5K
10:50 3,930.44 3,930.62 3,928.75 3,928.75 15,232.5K
10:51 3,929.17 3,930.20 3,928.17 3,928.17 12,451.2K
10:52 3,928.40 3,928.53 3,927.81 3,928.05 15,200.2K
10:53 3,928.12 3,928.22 3,922.61 3,922.61 20,307.0K
10:54 3,922.45 3,922.45 3,920.37 3,920.37 21,835.3K
10:55 3,920.83 3,921.25 3,919.51 3,920.70 20,874.6K
10:56 3,921.00 3,921.00 3,916.44 3,916.44 21,257.0K
10:57 3,915.86 3,916.73 3,914.50 3,914.72 23,181.0K
10:58 3,914.51 3,914.51 3,911.87 3,912.45 23,123.8K
10:59 3,913.08 3,919.89 3,913.03 3,919.89 20,800.7K
11:00 3,920.09 3,922.45 3,920.09 3,921.09 13,376.6K
11:01 3,921.07 3,921.07 3,916.79 3,916.79 16,064.3K
11:02 3,916.89 3,916.95 3,913.91 3,914.27 17,555.8K
11:03 3,914.05 3,918.74 3,914.05 3,917.23 18,125.2K
11:04 3,917.11 3,917.11 3,914.37 3,915.58 13,563.8K
11:05 3,915.57 3,922.18 3,915.57 3,922.18 14,512.2K
11:06 3,922.63 3,923.09 3,921.31 3,921.93 12,805.3K
11:07 3,922.39 3,924.81 3,922.39 3,924.81 12,670.6K
11:08 3,924.81 3,928.95 3,924.81 3,928.65 13,929.2K
11:09 3,928.58 3,928.58 3,924.96 3,925.20 12,432.2K
11:10 3,925.27 3,927.32 3,925.10 3,926.42 10,565.7K
11:11 3,925.83 3,925.93 3,922.74 3,923.33 10,225.9K
11:12 3,923.41 3,923.82 3,921.71 3,921.95 8,987.1K
11:13 3,922.01 3,923.89 3,921.93 3,923.89 9,032.9K
11:14 3,924.96 3,926.80 3,924.26 3,924.26 12,221.1K
11:15 3,923.40 3,923.40 3,919.33 3,920.17 11,324.2K
11:16 3,920.33 3,920.43 3,917.73 3,917.73 9,045.9K
11:17 3,917.63 3,917.63 3,914.99 3,915.58 15,724.9K
11:18 3,915.23 3,919.28 3,915.18 3,918.59 14,347.8K
11:19 3,918.66 3,919.16 3,918.44 3,918.44 11,140.9K
11:20 3,918.36 3,918.36 3,916.81 3,917.63 11,917.6K
11:21 3,917.86 3,917.86 3,916.49 3,916.73 9,263.2K
11:22 3,916.89 3,919.23 3,916.76 3,918.94 10,082.5K
11:23 3,919.06 3,928.91 3,919.06 3,928.91 14,681.5K
11:24 3,928.57 3,929.99 3,927.36 3,929.32 12,398.8K
11:25 3,928.85 3,928.85 3,926.29 3,926.36 12,157.1K
11:26 3,926.68 3,926.68 3,923.43 3,925.05 12,174.2K
11:27 3,925.14 3,925.30 3,924.05 3,925.14 8,949.8K
11:28 3,924.79 3,926.81 3,924.79 3,926.70 10,547.9K
11:29 3,927.99 3,929.20 3,927.64 3,928.95 16,516.0K
11:30 3,928.92 3,928.92 3,928.87 3,928.87 2,154.0K
11:31 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:32 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:33 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:34 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:35 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:36 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:37 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:38 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:39 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:40 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:41 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:42 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:43 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:44 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:45 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:46 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:47 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:48 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:49 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:50 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:51 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:52 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:53 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:54 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:55 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:56 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:57 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:58 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
11:59 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:00 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:01 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:02 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:03 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:04 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:05 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:06 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:07 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:08 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:09 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:10 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:11 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:12 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:13 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:14 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:15 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:16 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:17 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:18 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:19 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:20 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:21 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:22 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:23 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:24 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:25 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:26 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:27 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:28 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:29 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:30 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:31 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:32 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:33 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:34 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:35 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:36 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:37 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:38 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:39 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:40 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:41 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:42 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:43 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:44 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:45 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:46 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:47 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:48 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:49 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:50 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:51 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:52 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:53 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:54 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:55 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:56 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:57 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:58 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
12:59 3,928.87 3,928.87 3,928.87 3,928.87 0.0K
13:00 3,928.87 3,930.53 3,927.67 3,928.69 51,372.6K
13:01 3,929.11 3,931.61 3,928.78 3,931.61 17,169.4K
13:02 3,931.48 3,935.97 3,931.48 3,935.97 14,487.8K
13:03 3,936.46 3,939.80 3,935.07 3,939.80 12,836.3K
13:04 3,940.10 3,941.02 3,939.00 3,939.73 17,025.1K
13:05 3,939.53 3,943.71 3,939.53 3,940.88 16,963.1K
13:06 3,940.38 3,942.58 3,940.38 3,941.55 13,402.9K
13:07 3,941.38 3,941.50 3,939.63 3,939.85 16,115.2K
13:08 3,940.21 3,940.21 3,936.66 3,936.66 13,042.2K
13:09 3,936.76 3,936.76 3,932.88 3,933.91 14,372.6K
13:10 3,934.15 3,935.28 3,932.14 3,934.47 17,190.9K
13:11 3,934.52 3,934.52 3,930.79 3,933.10 15,519.9K
13:12 3,932.96 3,932.96 3,931.00 3,932.58 11,367.2K
13:13 3,932.61 3,932.61 3,928.78 3,928.78 12,834.5K
13:14 3,928.80 3,930.45 3,928.44 3,929.67 12,745.2K
13:15 3,929.80 3,932.15 3,929.57 3,931.07 18,226.6K
13:16 3,931.09 3,931.09 3,928.64 3,930.37 18,659.5K
13:17 3,930.63 3,930.63 3,929.13 3,929.26 16,772.8K
13:18 3,929.17 3,929.66 3,928.36 3,928.58 14,439.9K
13:19 3,928.49 3,928.49 3,923.24 3,923.26 18,835.0K
13:20 3,922.67 3,922.67 3,918.51 3,918.51 24,594.4K
13:21 3,918.38 3,919.73 3,918.38 3,919.04 15,564.6K
13:22 3,919.00 3,919.48 3,916.70 3,916.91 15,430.4K
13:23 3,916.71 3,917.62 3,916.27 3,916.34 16,000.3K
13:24 3,916.46 3,917.03 3,915.81 3,916.01 15,087.4K
13:25 3,915.85 3,915.85 3,911.98 3,912.01 20,978.8K
13:26 3,911.81 3,912.61 3,911.17 3,912.61 15,488.5K
13:27 3,912.74 3,912.74 3,908.11 3,908.11 20,822.3K
13:28 3,907.89 3,907.89 3,906.28 3,906.28 16,564.3K
13:29 3,906.13 3,907.99 3,905.94 3,907.99 14,699.4K
13:30 3,907.76 3,909.38 3,907.60 3,908.29 14,799.6K
13:31 3,908.39 3,909.90 3,908.31 3,909.84 12,832.2K
13:32 3,910.06 3,910.39 3,903.21 3,903.21 23,740.7K
13:33 3,902.70 3,902.70 3,900.70 3,902.51 24,385.2K
13:34 3,902.48 3,902.61 3,900.92 3,900.92 15,425.9K
13:35 3,900.51 3,900.51 3,897.01 3,897.01 23,204.0K
13:36 3,896.83 3,896.83 3,895.67 3,895.67 22,250.8K
13:37 3,895.75 3,895.75 3,894.12 3,894.97 19,428.5K
13:38 3,894.72 3,897.09 3,893.51 3,897.09 18,921.2K
13:39 3,897.43 3,901.84 3,897.43 3,901.84 18,338.9K
13:40 3,901.76 3,901.86 3,897.29 3,897.29 14,698.1K
13:41 3,897.07 3,897.07 3,893.45 3,893.46 13,466.8K
13:42 3,893.37 3,893.62 3,891.90 3,893.38 15,207.4K
13:43 3,893.18 3,893.18 3,891.40 3,891.44 14,041.2K
13:44 3,891.31 3,896.43 3,891.31 3,896.05 14,978.1K
13:45 3,896.15 3,897.64 3,895.48 3,897.64 11,395.6K
13:46 3,897.80 3,900.09 3,897.80 3,899.90 12,680.5K
13:47 3,899.77 3,902.12 3,899.65 3,900.59 10,988.1K
13:48 3,900.51 3,901.99 3,900.51 3,901.99 10,360.0K
13:49 3,901.73 3,906.36 3,901.73 3,906.36 11,868.1K
13:50 3,906.49 3,906.49 3,900.47 3,900.47 15,452.2K
13:51 3,900.68 3,903.88 3,900.53 3,902.64 10,934.5K
13:52 3,902.46 3,902.46 3,900.91 3,900.95 10,020.8K
13:53 3,900.92 3,901.61 3,899.40 3,899.40 10,510.6K
13:54 3,898.60 3,898.60 3,894.70 3,894.70 23,796.1K
13:55 3,894.50 3,899.17 3,894.25 3,899.17 15,356.0K
13:56 3,899.15 3,899.15 3,897.38 3,897.95 10,308.7K
13:57 3,897.36 3,902.75 3,897.36 3,902.75 18,505.1K
13:58 3,902.51 3,905.57 3,902.51 3,903.87 13,323.6K
13:59 3,903.84 3,903.88 3,901.22 3,901.22 10,873.2K
14:00 3,900.72 3,900.72 3,898.07 3,898.07 12,074.8K
14:01 3,897.98 3,900.33 3,897.98 3,899.62 9,321.1K
14:02 3,899.63 3,903.54 3,899.63 3,902.79 12,146.0K
14:03 3,902.75 3,907.41 3,902.75 3,907.41 12,267.5K
14:04 3,907.65 3,911.24 3,907.59 3,911.24 12,871.8K
14:05 3,911.40 3,916.43 3,911.40 3,915.30 17,400.8K
14:06 3,914.93 3,917.41 3,914.58 3,917.06 11,392.7K
14:07 3,916.82 3,917.40 3,913.27 3,913.27 13,666.3K
14:08 3,913.25 3,913.43 3,910.27 3,910.40 14,648.5K
14:09 3,910.45 3,916.02 3,910.34 3,914.53 14,204.2K
14:10 3,914.28 3,914.28 3,909.65 3,910.16 13,199.0K
14:11 3,909.88 3,912.62 3,909.51 3,912.40 8,610.8K
14:12 3,912.39 3,913.00 3,911.27 3,913.00 9,499.9K
14:13 3,913.48 3,919.70 3,913.48 3,919.70 15,637.1K
14:14 3,919.92 3,920.72 3,918.87 3,919.55 10,828.1K
14:15 3,919.77 3,924.32 3,919.77 3,924.32 12,468.6K
14:16 3,924.45 3,928.11 3,924.45 3,927.33 17,601.0K
14:17 3,926.75 3,927.39 3,926.43 3,926.49 15,282.2K
14:18 3,926.17 3,926.17 3,921.01 3,921.01 18,283.2K
14:19 3,920.86 3,921.55 3,919.22 3,921.53 12,596.6K
14:20 3,921.50 3,923.97 3,921.50 3,921.94 13,560.1K
14:21 3,921.94 3,921.94 3,916.57 3,917.52 13,107.5K
14:22 3,917.52 3,917.52 3,915.86 3,916.03 9,947.4K
14:23 3,916.68 3,922.74 3,916.68 3,921.08 15,300.1K
14:24 3,921.05 3,922.70 3,921.05 3,922.70 10,268.8K
14:25 3,922.61 3,923.35 3,922.61 3,923.23 9,850.7K
14:26 3,923.18 3,927.58 3,923.18 3,927.16 16,955.1K
14:27 3,927.25 3,927.42 3,926.31 3,927.24 12,161.6K
14:28 3,927.04 3,927.90 3,926.85 3,927.88 9,589.0K
14:29 3,927.88 3,927.88 3,926.45 3,926.45 10,681.6K
14:30 3,926.35 3,926.35 3,924.74 3,924.74 15,377.5K
14:31 3,924.75 3,924.75 3,921.81 3,921.83 12,783.8K
14:32 3,921.84 3,925.62 3,921.75 3,924.60 15,388.3K
14:33 3,923.86 3,923.86 3,919.12 3,919.42 14,165.0K
14:34 3,919.37 3,919.37 3,917.91 3,917.91 11,634.3K
14:35 3,917.89 3,917.89 3,914.75 3,914.80 13,593.5K
14:36 3,914.78 3,916.83 3,913.38 3,916.83 17,910.5K
14:37 3,916.50 3,916.50 3,915.91 3,916.16 12,665.8K
14:38 3,916.22 3,916.23 3,914.23 3,914.36 11,791.3K
14:39 3,914.20 3,916.69 3,914.01 3,915.60 14,259.6K
14:40 3,915.63 3,916.54 3,915.63 3,915.73 13,367.1K
14:41 3,915.88 3,916.50 3,914.88 3,915.12 15,756.9K
14:42 3,914.98 3,915.97 3,913.44 3,913.44 19,700.6K
14:43 3,913.18 3,914.76 3,912.93 3,913.77 16,958.9K
14:44 3,913.87 3,915.22 3,913.55 3,915.05 15,863.7K
14:45 3,914.95 3,915.14 3,914.01 3,914.01 21,670.6K
14:46 3,913.86 3,913.86 3,912.25 3,912.37 23,070.4K
14:47 3,912.33 3,912.80 3,911.94 3,912.31 18,086.0K
14:48 3,911.97 3,912.18 3,910.09 3,910.09 20,614.8K
14:49 3,910.03 3,910.67 3,909.81 3,909.87 22,551.9K
14:50 3,910.17 3,910.17 3,908.62 3,908.79 22,722.2K
14:51 3,908.72 3,908.72 3,907.14 3,907.29 22,214.3K
14:52 3,907.25 3,908.69 3,907.25 3,908.69 23,267.6K
14:53 3,908.36 3,910.62 3,908.36 3,910.05 24,531.3K
14:54 3,910.31 3,910.93 3,909.79 3,909.98 24,132.8K
14:55 3,909.60 3,909.75 3,908.52 3,908.56 29,721.9K
14:56 3,908.55 3,909.52 3,908.24 3,909.11 32,330.0K
14:57 3,909.36 3,909.41 3,909.30 3,909.41 1,564.0K
14:58 3,909.41 3,909.41 3,909.41 3,909.41 0.0K
14:59 3,909.41 3,909.66 3,908.05 3,908.05 69,215.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available