SSE 380 Dynamic

SSE380D
🏛️ china →
3,956.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,912.08 3,912.08 3,912.08 3,912.08 131,611.5K
09:29 3,912.08 3,912.08 3,912.08 3,912.08 0.0K
09:30 3,912.08 3,917.47 3,911.91 3,911.91 182,382.5K
09:31 3,910.61 3,910.61 3,900.35 3,903.13 141,307.4K
09:32 3,904.37 3,907.64 3,900.32 3,904.05 109,505.2K
09:33 3,904.29 3,907.05 3,904.29 3,904.55 118,962.8K
09:34 3,904.35 3,904.35 3,897.87 3,900.34 110,888.4K
09:35 3,900.00 3,915.91 3,900.00 3,915.91 134,074.2K
09:36 3,916.66 3,919.84 3,915.12 3,919.84 67,045.5K
09:37 3,919.14 3,919.14 3,916.71 3,917.06 62,395.1K
09:38 3,916.68 3,917.10 3,915.21 3,915.38 53,846.9K
09:39 3,915.25 3,916.79 3,913.16 3,913.16 99,486.1K
09:40 3,914.25 3,914.69 3,907.94 3,911.39 89,780.6K
09:41 3,911.27 3,916.27 3,908.80 3,916.27 79,641.2K
09:42 3,915.65 3,918.74 3,913.77 3,917.70 64,121.4K
09:43 3,916.19 3,916.19 3,913.61 3,916.05 61,002.0K
09:44 3,917.78 3,923.55 3,917.78 3,922.60 64,145.0K
09:45 3,922.86 3,922.86 3,917.15 3,920.83 70,647.5K
09:46 3,921.64 3,922.18 3,917.11 3,919.24 52,226.5K
09:47 3,919.79 3,919.79 3,915.00 3,915.00 51,330.1K
09:48 3,915.09 3,915.09 3,908.64 3,908.79 49,401.0K
09:49 3,908.63 3,908.70 3,904.72 3,904.72 42,630.9K
09:50 3,904.01 3,907.76 3,904.01 3,907.33 42,481.8K
09:51 3,907.44 3,908.45 3,906.63 3,908.11 35,016.5K
09:52 3,907.92 3,907.92 3,903.53 3,903.97 50,214.1K
09:53 3,904.23 3,904.25 3,901.40 3,901.40 47,452.5K
09:54 3,901.42 3,904.62 3,901.42 3,903.63 35,942.1K
09:55 3,903.88 3,907.19 3,903.88 3,905.45 51,113.9K
09:56 3,904.34 3,904.34 3,899.75 3,899.75 52,202.4K
09:57 3,899.99 3,901.90 3,899.36 3,901.90 40,962.3K
09:58 3,902.02 3,904.28 3,901.27 3,901.27 45,284.7K
09:59 3,901.36 3,903.21 3,899.47 3,899.47 40,878.5K
10:00 3,897.65 3,898.87 3,895.52 3,898.29 42,337.4K
10:01 3,898.33 3,898.33 3,893.74 3,893.74 40,832.5K
10:02 3,893.94 3,904.32 3,893.94 3,904.32 39,493.4K
10:03 3,904.37 3,906.53 3,902.66 3,905.49 43,504.1K
10:04 3,905.83 3,909.73 3,905.83 3,909.73 32,077.4K
10:05 3,909.61 3,915.18 3,909.61 3,915.18 37,264.8K
10:06 3,915.86 3,917.53 3,914.13 3,917.08 36,311.4K
10:07 3,917.28 3,917.64 3,915.56 3,917.15 36,417.2K
10:08 3,917.42 3,919.03 3,916.45 3,918.47 42,716.4K
10:09 3,918.29 3,920.71 3,917.48 3,920.71 34,703.8K
10:10 3,920.60 3,921.53 3,918.88 3,921.16 38,850.8K
10:11 3,921.05 3,921.05 3,918.15 3,919.47 29,532.4K
10:12 3,919.06 3,919.06 3,917.15 3,917.50 30,250.7K
10:13 3,917.42 3,918.29 3,915.25 3,918.24 33,113.4K
10:14 3,918.68 3,920.33 3,918.18 3,919.42 29,713.9K
10:15 3,919.48 3,919.56 3,915.91 3,917.54 31,309.1K
10:16 3,917.20 3,918.45 3,916.08 3,918.45 22,775.5K
10:17 3,918.82 3,923.82 3,918.82 3,922.45 29,403.5K
10:18 3,922.82 3,923.16 3,918.81 3,918.96 31,276.1K
10:19 3,919.45 3,919.55 3,916.37 3,919.04 27,525.0K
10:20 3,918.92 3,921.43 3,918.29 3,920.39 25,574.9K
10:21 3,920.29 3,922.82 3,919.53 3,920.71 27,624.5K
10:22 3,920.16 3,921.49 3,918.67 3,921.04 22,575.4K
10:23 3,921.01 3,921.13 3,919.46 3,921.13 20,695.1K
10:24 3,921.19 3,923.42 3,921.19 3,923.42 22,785.1K
10:25 3,923.59 3,926.74 3,923.59 3,925.96 23,283.2K
10:26 3,926.21 3,927.13 3,925.55 3,925.55 22,434.4K
10:27 3,925.52 3,929.74 3,925.35 3,929.68 20,807.0K
10:28 3,929.42 3,929.97 3,928.61 3,928.81 29,571.9K
10:29 3,928.82 3,928.82 3,927.71 3,928.28 21,842.5K
10:30 3,928.31 3,929.92 3,926.55 3,929.92 26,574.4K
10:31 3,930.19 3,932.12 3,930.19 3,931.88 21,486.7K
10:32 3,930.83 3,930.90 3,927.12 3,927.48 29,833.0K
10:33 3,927.78 3,929.12 3,927.78 3,928.90 24,057.4K
10:34 3,928.90 3,928.93 3,925.47 3,926.27 25,075.7K
10:35 3,925.96 3,929.82 3,924.93 3,929.82 21,708.2K
10:36 3,930.14 3,933.09 3,930.14 3,933.09 25,604.0K
10:37 3,932.92 3,933.38 3,931.96 3,933.27 35,653.0K
10:38 3,933.33 3,934.40 3,933.19 3,934.40 38,904.5K
10:39 3,934.29 3,935.00 3,934.05 3,934.27 28,036.2K
10:40 3,934.50 3,934.62 3,933.24 3,934.40 18,737.0K
10:41 3,934.08 3,934.18 3,929.94 3,929.94 25,376.2K
10:42 3,929.55 3,929.55 3,924.21 3,924.21 24,812.9K
10:43 3,923.84 3,924.02 3,923.16 3,924.02 19,181.5K
10:44 3,924.23 3,926.56 3,924.23 3,924.58 17,573.7K
10:45 3,924.89 3,926.67 3,924.89 3,924.95 18,521.2K
10:46 3,924.88 3,926.17 3,923.89 3,925.78 17,614.1K
10:47 3,924.99 3,924.99 3,920.20 3,920.20 21,061.0K
10:48 3,920.42 3,922.88 3,920.13 3,922.88 13,358.7K
10:49 3,923.08 3,924.43 3,922.88 3,924.24 14,506.7K
10:50 3,924.16 3,925.49 3,923.70 3,924.13 18,693.4K
10:51 3,923.99 3,924.64 3,923.82 3,924.28 14,584.8K
10:52 3,924.64 3,927.17 3,924.64 3,927.14 13,748.9K
10:53 3,927.44 3,928.72 3,927.30 3,928.14 13,710.9K
10:54 3,928.21 3,930.78 3,927.97 3,930.02 14,894.3K
10:55 3,929.39 3,932.09 3,929.14 3,931.90 22,981.2K
10:56 3,931.54 3,931.54 3,928.07 3,929.62 20,393.0K
10:57 3,929.45 3,929.45 3,924.90 3,925.20 17,182.3K
10:58 3,925.36 3,926.37 3,925.26 3,926.33 13,770.3K
10:59 3,926.60 3,928.96 3,926.60 3,928.96 14,798.1K
11:00 3,929.00 3,930.69 3,929.00 3,930.69 14,980.5K
11:01 3,930.69 3,932.31 3,930.54 3,930.55 14,275.9K
11:02 3,930.43 3,930.43 3,926.20 3,927.57 15,165.8K
11:03 3,927.83 3,930.23 3,927.83 3,929.74 13,269.5K
11:04 3,930.21 3,930.67 3,928.40 3,928.40 16,139.2K
11:05 3,928.04 3,928.26 3,926.36 3,926.44 15,571.3K
11:06 3,926.43 3,926.43 3,922.76 3,923.18 14,599.3K
11:07 3,923.43 3,924.81 3,921.78 3,921.78 15,787.7K
11:08 3,921.34 3,921.61 3,918.42 3,918.42 17,059.5K
11:09 3,918.43 3,918.43 3,917.54 3,917.98 15,177.9K
11:10 3,917.78 3,919.20 3,917.17 3,919.20 15,183.6K
11:11 3,919.28 3,919.28 3,917.94 3,917.96 13,645.1K
11:12 3,918.21 3,919.73 3,918.05 3,919.21 11,883.0K
11:13 3,919.10 3,919.10 3,914.25 3,914.25 15,647.5K
11:14 3,914.17 3,914.17 3,911.25 3,911.25 18,080.5K
11:15 3,911.45 3,912.18 3,909.70 3,912.18 21,033.8K
11:16 3,912.16 3,913.07 3,911.44 3,912.07 14,850.9K
11:17 3,911.56 3,914.42 3,911.56 3,914.42 12,660.3K
11:18 3,914.54 3,916.15 3,914.17 3,914.17 14,417.4K
11:19 3,913.86 3,913.97 3,909.00 3,909.00 25,518.1K
11:20 3,909.49 3,913.26 3,909.49 3,913.26 13,724.8K
11:21 3,913.40 3,915.94 3,913.40 3,915.94 11,897.8K
11:22 3,916.43 3,918.74 3,916.43 3,917.30 15,244.1K
11:23 3,917.23 3,920.29 3,917.23 3,920.29 11,067.3K
11:24 3,920.72 3,921.60 3,920.31 3,920.32 9,793.3K
11:25 3,920.18 3,921.86 3,920.18 3,921.86 9,002.1K
11:26 3,921.59 3,921.59 3,918.80 3,918.80 12,254.6K
11:27 3,918.77 3,920.75 3,918.76 3,920.75 9,011.6K
11:28 3,920.64 3,924.38 3,920.64 3,924.38 10,785.9K
11:29 3,924.22 3,924.58 3,923.56 3,923.94 10,665.8K
11:30 3,923.89 3,924.03 3,923.89 3,924.03 461.0K
11:31 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:32 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:33 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:34 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:35 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:36 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:37 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:38 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:39 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:40 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:41 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:42 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:43 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:44 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:45 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:46 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:47 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:48 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:49 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:50 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:51 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:52 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:53 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:54 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:55 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:56 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:57 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:58 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
11:59 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:00 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:01 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:02 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:03 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:04 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:05 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:06 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:07 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:08 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:09 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:10 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:11 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:12 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:13 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:14 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:15 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:16 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:17 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:18 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:19 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:20 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:21 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:22 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:23 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:24 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:25 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:26 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:27 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:28 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:29 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:30 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:31 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:32 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:33 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:34 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:35 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:36 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:37 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:38 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:39 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:40 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:41 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:42 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:43 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:44 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:45 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:46 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:47 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:48 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:49 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:50 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:51 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:52 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:53 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:54 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:55 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:56 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:57 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:58 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
12:59 3,924.03 3,924.03 3,924.03 3,924.03 0.0K
13:00 3,924.03 3,924.45 3,921.13 3,922.10 32,953.4K
13:01 3,922.30 3,922.30 3,920.39 3,920.63 19,534.7K
13:02 3,920.73 3,921.19 3,918.77 3,918.77 17,204.2K
13:03 3,919.04 3,920.69 3,918.19 3,918.19 16,837.9K
13:04 3,918.20 3,918.46 3,916.57 3,917.95 14,569.0K
13:05 3,917.63 3,920.45 3,917.39 3,920.45 14,562.4K
13:06 3,921.37 3,921.58 3,915.17 3,917.08 18,123.7K
13:07 3,916.71 3,923.44 3,916.71 3,923.44 15,360.1K
13:08 3,923.94 3,925.97 3,923.94 3,925.97 20,180.1K
13:09 3,925.93 3,927.97 3,925.80 3,925.80 20,714.1K
13:10 3,925.43 3,925.43 3,921.32 3,922.38 18,297.8K
13:11 3,922.33 3,923.62 3,920.64 3,923.41 15,144.6K
13:12 3,923.53 3,923.53 3,919.51 3,920.99 19,460.9K
13:13 3,920.74 3,920.74 3,918.12 3,918.66 18,085.3K
13:14 3,918.78 3,923.22 3,918.78 3,920.99 14,772.2K
13:15 3,920.77 3,923.19 3,920.77 3,921.98 14,909.9K
13:16 3,921.92 3,921.92 3,920.01 3,920.56 15,156.9K
13:17 3,920.11 3,922.69 3,919.86 3,922.69 12,588.4K
13:18 3,922.56 3,925.18 3,922.42 3,924.28 14,281.2K
13:19 3,924.39 3,924.78 3,920.08 3,920.30 20,160.5K
13:20 3,919.85 3,919.85 3,916.89 3,917.51 15,034.7K
13:21 3,917.72 3,920.74 3,917.72 3,918.89 13,768.1K
13:22 3,918.63 3,918.65 3,915.87 3,918.31 13,868.0K
13:23 3,918.19 3,922.50 3,918.19 3,922.50 13,712.9K
13:24 3,922.42 3,924.72 3,922.42 3,922.55 17,265.2K
13:25 3,922.38 3,922.38 3,920.24 3,920.24 18,441.8K
13:26 3,919.64 3,919.64 3,917.07 3,918.34 15,745.5K
13:27 3,918.06 3,918.55 3,917.95 3,918.55 10,726.9K
13:28 3,918.29 3,918.29 3,916.09 3,916.26 15,639.4K
13:29 3,916.19 3,918.35 3,916.19 3,916.90 13,444.0K
13:30 3,916.99 3,917.75 3,916.01 3,916.41 13,597.7K
13:31 3,916.39 3,919.55 3,916.33 3,919.49 11,547.1K
13:32 3,919.19 3,919.19 3,918.21 3,918.65 10,381.5K
13:33 3,918.68 3,918.68 3,916.66 3,916.82 17,170.2K
13:34 3,917.01 3,917.01 3,911.99 3,913.05 14,518.3K
13:35 3,913.37 3,915.27 3,913.28 3,914.24 11,363.8K
13:36 3,914.76 3,915.74 3,914.76 3,915.15 13,316.7K
13:37 3,915.26 3,915.62 3,913.26 3,915.11 18,388.1K
13:38 3,915.40 3,915.95 3,914.11 3,914.11 19,932.8K
13:39 3,914.35 3,919.41 3,914.35 3,919.09 20,695.8K
13:40 3,919.11 3,919.37 3,917.69 3,917.69 20,257.1K
13:41 3,917.93 3,918.52 3,917.52 3,917.62 16,702.3K
13:42 3,917.73 3,917.77 3,913.18 3,913.18 20,493.8K
13:43 3,912.95 3,912.95 3,911.30 3,911.30 18,558.2K
13:44 3,911.22 3,911.22 3,908.16 3,908.61 18,924.7K
13:45 3,908.44 3,910.99 3,908.44 3,910.92 16,136.5K
13:46 3,911.89 3,915.41 3,911.89 3,914.58 16,791.3K
13:47 3,914.38 3,914.38 3,912.52 3,912.52 13,139.1K
13:48 3,912.81 3,913.87 3,912.18 3,913.87 9,826.6K
13:49 3,913.72 3,915.80 3,913.72 3,915.56 13,457.2K
13:50 3,915.73 3,917.12 3,915.17 3,917.12 11,916.1K
13:51 3,917.30 3,918.84 3,917.08 3,917.08 13,207.8K
13:52 3,917.29 3,917.36 3,915.46 3,915.65 12,565.2K
13:53 3,915.66 3,915.66 3,912.42 3,913.10 15,194.7K
13:54 3,913.19 3,917.24 3,913.19 3,916.27 21,507.1K
13:55 3,916.46 3,916.46 3,913.36 3,913.36 13,647.6K
13:56 3,913.23 3,913.88 3,911.28 3,911.43 12,491.2K
13:57 3,911.51 3,911.97 3,911.19 3,911.67 15,978.0K
13:58 3,911.60 3,911.60 3,909.42 3,909.57 13,407.1K
13:59 3,909.48 3,911.40 3,909.41 3,911.22 12,645.5K
14:00 3,911.38 3,911.56 3,910.57 3,910.78 14,089.2K
14:01 3,910.78 3,910.78 3,907.12 3,907.21 15,297.7K
14:02 3,907.82 3,910.75 3,907.82 3,910.21 17,996.1K
14:03 3,910.15 3,910.31 3,908.05 3,908.05 14,396.0K
14:04 3,908.03 3,908.03 3,905.32 3,905.38 15,302.2K
14:05 3,905.29 3,905.29 3,901.72 3,901.72 16,392.2K
14:06 3,901.49 3,901.49 3,899.25 3,899.25 16,706.8K
14:07 3,899.01 3,899.01 3,897.86 3,898.91 19,516.5K
14:08 3,898.93 3,906.31 3,898.93 3,906.31 23,889.9K
14:09 3,906.68 3,909.44 3,906.68 3,909.35 12,286.6K
14:10 3,909.44 3,911.88 3,909.11 3,910.97 14,065.9K
14:11 3,911.09 3,911.09 3,907.42 3,907.64 12,320.7K
14:12 3,907.96 3,910.24 3,907.85 3,909.71 11,285.7K
14:13 3,910.06 3,910.23 3,908.77 3,909.87 10,514.0K
14:14 3,909.96 3,912.71 3,909.75 3,912.59 11,814.6K
14:15 3,912.45 3,912.68 3,909.69 3,909.86 13,572.1K
14:16 3,910.14 3,912.02 3,910.14 3,911.47 10,281.8K
14:17 3,911.33 3,911.35 3,910.20 3,910.20 14,426.8K
14:18 3,910.34 3,910.34 3,908.28 3,908.75 13,081.5K
14:19 3,908.90 3,911.51 3,908.90 3,911.51 11,884.7K
14:20 3,912.03 3,915.88 3,912.03 3,915.88 14,956.9K
14:21 3,915.97 3,918.07 3,915.97 3,918.07 13,094.7K
14:22 3,918.04 3,918.21 3,915.91 3,916.72 10,798.3K
14:23 3,916.86 3,916.96 3,916.04 3,916.21 10,912.2K
14:24 3,916.07 3,916.07 3,914.51 3,914.51 12,934.1K
14:25 3,914.35 3,916.29 3,914.34 3,915.80 13,891.4K
14:26 3,916.18 3,916.18 3,913.85 3,914.28 11,763.0K
14:27 3,914.19 3,914.19 3,913.06 3,914.01 11,864.8K
14:28 3,914.22 3,916.25 3,914.22 3,915.16 15,523.8K
14:29 3,915.03 3,915.41 3,913.69 3,915.41 13,824.9K
14:30 3,915.44 3,919.42 3,915.44 3,919.42 15,630.6K
14:31 3,919.34 3,922.95 3,919.34 3,922.95 17,982.1K
14:32 3,922.94 3,924.82 3,922.93 3,923.09 19,454.5K
14:33 3,922.96 3,924.23 3,922.96 3,923.23 12,361.1K
14:34 3,922.85 3,925.70 3,922.59 3,925.59 18,885.2K
14:35 3,926.05 3,926.52 3,924.89 3,925.05 17,470.4K
14:36 3,925.28 3,926.89 3,925.28 3,925.34 18,762.0K
14:37 3,925.36 3,926.17 3,924.49 3,926.06 17,604.1K
14:38 3,926.15 3,926.15 3,923.26 3,923.26 20,699.8K
14:39 3,923.01 3,923.01 3,920.89 3,922.10 21,733.6K
14:40 3,921.94 3,923.16 3,921.65 3,921.90 24,129.2K
14:41 3,921.98 3,921.98 3,920.56 3,920.56 25,926.1K
14:42 3,920.63 3,920.63 3,919.95 3,919.95 33,684.8K
14:43 3,919.70 3,921.18 3,919.70 3,920.40 22,749.4K
14:44 3,920.30 3,921.25 3,920.17 3,920.52 22,581.9K
14:45 3,920.47 3,920.47 3,919.66 3,920.11 24,889.8K
14:46 3,920.17 3,922.10 3,920.10 3,922.10 24,414.8K
14:47 3,921.91 3,922.27 3,921.50 3,921.95 24,317.8K
14:48 3,922.12 3,922.79 3,921.87 3,922.66 28,510.9K
14:49 3,923.02 3,923.50 3,922.68 3,923.45 25,880.1K
14:50 3,923.36 3,923.36 3,922.37 3,922.95 27,221.3K
14:51 3,922.70 3,922.70 3,921.91 3,922.39 29,718.6K
14:52 3,922.65 3,923.38 3,922.44 3,923.29 32,169.3K
14:53 3,923.55 3,924.72 3,923.25 3,924.33 41,760.5K
14:54 3,924.59 3,926.15 3,924.44 3,926.15 38,808.4K
14:55 3,926.02 3,927.13 3,925.93 3,927.13 43,962.1K
14:56 3,927.11 3,928.33 3,926.79 3,928.31 55,029.9K
14:57 3,928.62 3,929.15 3,928.62 3,929.15 3,340.4K
14:58 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
14:59 3,929.15 3,929.15 3,928.68 3,928.68 82,235.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available