9,094.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,023.57 | 8,047.15 | 8,004.72 | 8,013.40 | 5,719.3M |
| 2022-12-29 | 7,994.32 | 8,023.91 | 7,961.55 | 7,993.98 | 5,739.6M |
| 2022-12-28 | 8,015.84 | 8,054.68 | 7,988.20 | 8,021.78 | 6,339.7M |
| 2022-12-27 | 7,989.58 | 8,054.70 | 7,982.15 | 8,047.48 | 5,655.4M |
| 2022-12-26 | 7,899.39 | 7,964.62 | 7,896.80 | 7,960.10 | 5,235.7M |
| 2022-12-23 | 7,865.97 | 7,938.17 | 7,852.72 | 7,894.19 | 4,665.0M |
| 2022-12-22 | 8,003.27 | 8,034.84 | 7,887.43 | 7,915.46 | 5,980.7M |
| 2022-12-21 | 7,988.32 | 8,016.29 | 7,931.39 | 7,954.01 | 4,411.7M |
| 2022-12-20 | 8,039.60 | 8,050.12 | 7,944.04 | 7,978.65 | 5,844.3M |
| 2022-12-19 | 8,224.70 | 8,242.11 | 8,032.84 | 8,060.96 | 7,567.2M |
| 2022-12-16 | 8,202.53 | 8,267.19 | 8,193.46 | 8,242.11 | 6,821.2M |
| 2022-12-15 | 8,258.01 | 8,264.61 | 8,201.87 | 8,247.15 | 6,136.1M |
| 2022-12-14 | 8,278.60 | 8,309.01 | 8,245.49 | 8,266.14 | 7,088.3M |
| 2022-12-13 | 8,281.86 | 8,300.84 | 8,252.93 | 8,264.93 | 7,246.6M |
| 2022-12-12 | 8,340.06 | 8,342.60 | 8,277.74 | 8,284.05 | 9,073.7M |
| 2022-12-09 | 8,330.97 | 8,399.87 | 8,293.58 | 8,383.37 | 10,721.6M |
| 2022-12-08 | 8,325.06 | 8,363.62 | 8,304.69 | 8,335.61 | 7,706.5M |
| 2022-12-07 | 8,363.35 | 8,414.72 | 8,304.59 | 8,336.93 | 9,899.7M |
| 2022-12-06 | 8,343.09 | 8,431.49 | 8,331.97 | 8,391.45 | 11,031.8M |
| 2022-12-05 | 8,265.83 | 8,387.04 | 8,254.57 | 8,383.01 | 14,754.0M |
| 2022-12-02 | 8,235.31 | 8,260.90 | 8,185.38 | 8,201.72 | 7,790.7M |
| 2022-12-01 | 8,318.53 | 8,356.08 | 8,253.99 | 8,256.11 | 11,224.3M |
| 2022-11-30 | 8,188.19 | 8,254.86 | 8,182.08 | 8,214.75 | 10,302.4M |
| 2022-11-29 | 8,048.35 | 8,219.92 | 8,048.35 | 8,215.86 | 12,231.9M |
| 2022-11-28 | 7,934.56 | 8,022.80 | 7,895.64 | 8,013.98 | 9,266.5M |
| 2022-11-25 | 8,020.04 | 8,109.18 | 8,006.72 | 8,079.30 | 10,538.6M |
| 2022-11-24 | 8,080.59 | 8,113.43 | 8,022.08 | 8,030.71 | 7,178.7M |
| 2022-11-23 | 8,028.35 | 8,089.49 | 8,004.84 | 8,055.54 | 11,003.9M |
| 2022-11-22 | 8,020.86 | 8,122.94 | 7,996.88 | 8,041.25 | 10,512.1M |
| 2022-11-21 | 8,028.19 | 8,035.18 | 7,967.19 | 8,029.85 | 5,878.0M |
| 2022-11-18 | 8,129.26 | 8,168.47 | 8,090.89 | 8,091.57 | 7,174.6M |
| 2022-11-17 | 8,106.81 | 8,130.89 | 8,043.81 | 8,130.89 | 6,954.6M |
| 2022-11-16 | 8,206.69 | 8,230.95 | 8,134.06 | 8,146.33 | 7,696.2M |
| 2022-11-15 | 8,039.80 | 8,215.56 | 8,024.48 | 8,209.66 | 9,574.2M |
| 2022-11-14 | 8,087.97 | 8,153.08 | 8,027.20 | 8,053.56 | 10,944.8M |
| 2022-11-11 | 8,097.24 | 8,151.67 | 8,019.80 | 8,049.09 | 12,825.9M |
| 2022-11-10 | 7,884.66 | 7,932.42 | 7,856.66 | 7,897.04 | 7,390.4M |
| 2022-11-09 | 7,985.09 | 8,002.84 | 7,921.46 | 7,923.13 | 5,983.3M |
| 2022-11-08 | 8,013.99 | 8,020.55 | 7,934.94 | 7,983.02 | 6,539.9M |
| 2022-11-07 | 7,977.80 | 8,052.14 | 7,964.03 | 8,016.75 | 8,874.5M |
| 2022-11-04 | 7,777.54 | 8,040.74 | 7,777.54 | 8,003.85 | 9,789.5M |
| 2022-11-03 | 7,769.23 | 7,826.34 | 7,751.98 | 7,787.15 | 7,388.1M |
| 2022-11-02 | 7,701.53 | 7,885.82 | 7,687.73 | 7,838.37 | 9,167.8M |
| 2022-11-01 | 7,523.87 | 7,731.82 | 7,504.08 | 7,731.67 | 10,030.4M |
| 2022-10-31 | 7,494.57 | 7,595.39 | 7,467.47 | 7,509.82 | 8,950.3M |
| 2022-10-28 | 7,683.18 | 7,721.17 | 7,546.59 | 7,566.32 | 7,707.4M |
| 2022-10-27 | 7,770.75 | 7,812.96 | 7,725.34 | 7,737.00 | 7,545.2M |
| 2022-10-26 | 7,668.23 | 7,827.40 | 7,668.23 | 7,754.96 | 7,680.1M |
| 2022-10-25 | 7,633.28 | 7,740.58 | 7,573.49 | 7,664.62 | 7,005.4M |
| 2022-10-24 | 7,809.84 | 7,897.98 | 7,620.03 | 7,654.69 | 8,793.9M |
| 2022-10-21 | 7,825.82 | 7,860.22 | 7,777.71 | 7,809.61 | 6,980.9M |
| 2022-10-20 | 7,769.08 | 7,895.26 | 7,739.70 | 7,800.56 | 5,648.8M |
| 2022-10-19 | 7,896.64 | 7,919.35 | 7,811.65 | 7,811.65 | 5,090.7M |
| 2022-10-18 | 7,964.99 | 7,971.06 | 7,898.66 | 7,914.81 | 5,370.3M |
| 2022-10-17 | 7,874.13 | 7,945.47 | 7,861.42 | 7,937.47 | 6,337.9M |
| 2022-10-14 | 7,799.44 | 7,942.07 | 7,796.49 | 7,904.29 | 7,346.9M |
| 2022-10-13 | 7,724.25 | 7,809.02 | 7,713.95 | 7,750.75 | 6,502.9M |
| 2022-10-12 | 7,634.45 | 7,768.87 | 7,517.45 | 7,768.75 | 6,800.6M |
| 2022-10-11 | 7,641.63 | 7,660.80 | 7,569.28 | 7,638.53 | 5,650.5M |
| 2022-10-10 | 7,765.23 | 7,771.75 | 7,606.14 | 7,620.05 | 7,067.9M |
| 2022-09-30 | 7,802.58 | 7,851.20 | 7,762.88 | 7,765.38 | 5,236.8M |
| 2022-09-29 | 7,889.96 | 7,916.97 | 7,762.59 | 7,804.58 | 5,892.0M |
| 2022-09-28 | 7,955.35 | 7,955.35 | 7,827.33 | 7,827.61 | 5,843.8M |
| 2022-09-27 | 7,869.12 | 7,977.81 | 7,846.03 | 7,977.81 | 5,847.2M |
| 2022-09-26 | 7,892.97 | 7,993.05 | 7,845.89 | 7,852.80 | 7,381.3M |
| 2022-09-23 | 7,989.64 | 8,047.04 | 7,902.11 | 7,954.67 | 6,567.3M |
| 2022-09-22 | 7,984.18 | 8,049.06 | 7,968.66 | 7,996.62 | 5,363.6M |
| 2022-09-21 | 8,045.26 | 8,072.74 | 7,981.47 | 8,035.43 | 5,590.9M |
| 2022-09-20 | 8,090.71 | 8,114.20 | 8,042.88 | 8,070.26 | 5,645.4M |
| 2022-09-19 | 8,072.11 | 8,102.70 | 8,009.40 | 8,046.21 | 6,477.6M |
| 2022-09-16 | 8,288.19 | 8,301.59 | 8,083.81 | 8,083.81 | 9,396.7M |
| 2022-09-15 | 8,431.78 | 8,454.35 | 8,247.04 | 8,313.55 | 8,388.9M |
| 2022-09-14 | 8,377.38 | 8,448.11 | 8,360.48 | 8,402.13 | 6,150.6M |
| 2022-09-13 | 8,520.80 | 8,547.96 | 8,488.99 | 8,496.48 | 7,845.8M |
| 2022-09-09 | 8,414.51 | 8,512.98 | 8,406.47 | 8,504.03 | 8,540.8M |
| 2022-09-08 | 8,428.81 | 8,461.93 | 8,398.19 | 8,403.30 | 7,113.0M |
| 2022-09-07 | 8,380.50 | 8,454.52 | 8,370.09 | 8,429.06 | 7,660.0M |
| 2022-09-06 | 8,316.85 | 8,414.35 | 8,300.58 | 8,412.05 | 7,790.3M |
| 2022-09-05 | 8,259.51 | 8,291.70 | 8,210.33 | 8,291.44 | 6,087.7M |
| 2022-09-02 | 8,311.26 | 8,323.49 | 8,235.53 | 8,273.14 | 5,724.8M |
| 2022-09-01 | 8,338.10 | 8,390.77 | 8,293.48 | 8,301.87 | 6,308.0M |
| 2022-08-31 | 8,365.72 | 8,441.02 | 8,297.19 | 8,356.71 | 9,111.0M |
| 2022-08-30 | 8,415.39 | 8,429.49 | 8,344.80 | 8,392.65 | 6,302.8M |
| 2022-08-29 | 8,334.92 | 8,417.16 | 8,323.94 | 8,417.16 | 6,270.7M |
| 2022-08-26 | 8,469.43 | 8,518.87 | 8,420.02 | 8,434.67 | 6,590.1M |
| 2022-08-25 | 8,393.56 | 8,464.48 | 8,326.84 | 8,455.57 | 7,839.2M |
| 2022-08-24 | 8,546.02 | 8,576.00 | 8,369.18 | 8,374.70 | 8,043.0M |
| 2022-08-23 | 8,551.36 | 8,579.69 | 8,513.51 | 8,545.25 | 6,733.1M |
| 2022-08-22 | 8,482.75 | 8,566.79 | 8,476.73 | 8,565.93 | 7,400.9M |
| 2022-08-19 | 8,567.43 | 8,586.62 | 8,506.85 | 8,507.35 | 7,436.7M |
| 2022-08-18 | 8,613.68 | 8,627.69 | 8,559.07 | 8,570.94 | 6,272.5M |
| 2022-08-17 | 8,575.10 | 8,641.61 | 8,527.00 | 8,630.79 | 7,500.3M |
| 2022-08-16 | 8,595.15 | 8,628.81 | 8,555.09 | 8,570.48 | 6,517.5M |
| 2022-08-15 | 8,572.60 | 8,630.80 | 8,557.14 | 8,584.40 | 7,062.8M |
| 2022-08-12 | 8,598.64 | 8,638.16 | 8,590.29 | 8,605.47 | 7,377.4M |
| 2022-08-11 | 8,467.69 | 8,621.88 | 8,456.79 | 8,621.79 | 8,033.2M |
| 2022-08-10 | 8,479.11 | 8,525.38 | 8,396.10 | 8,428.43 | 5,979.3M |
| 2022-08-09 | 8,470.92 | 8,509.26 | 8,447.48 | 8,506.10 | 5,872.3M |
| 2022-08-08 | 8,451.30 | 8,483.39 | 8,438.19 | 8,479.40 | 6,179.0M |
| 2022-08-05 | 8,354.51 | 8,477.54 | 8,336.13 | 8,474.07 | 6,982.4M |
| 2022-08-04 | 8,317.08 | 8,345.45 | 8,252.70 | 8,336.45 | 6,367.0M |
| 2022-08-03 | 8,320.55 | 8,396.88 | 8,256.69 | 8,271.29 | 7,856.9M |
| 2022-08-02 | 8,430.81 | 8,430.81 | 8,232.94 | 8,310.29 | 9,666.0M |
| 2022-08-01 | 8,482.53 | 8,522.18 | 8,407.85 | 8,514.69 | 7,307.8M |
| 2022-07-29 | 8,592.46 | 8,623.08 | 8,479.70 | 8,498.24 | 7,990.9M |
| 2022-07-28 | 8,623.14 | 8,668.81 | 8,585.66 | 8,598.62 | 6,767.1M |
| 2022-07-27 | 8,595.03 | 8,607.45 | 8,561.95 | 8,586.14 | 5,428.7M |
| 2022-07-26 | 8,545.25 | 8,635.91 | 8,532.75 | 8,612.18 | 5,913.0M |
| 2022-07-25 | 8,605.47 | 8,607.82 | 8,518.55 | 8,538.30 | 5,872.9M |
| 2022-07-22 | 8,659.98 | 8,692.14 | 8,546.97 | 8,609.81 | 7,296.4M |
| 2022-07-21 | 8,730.22 | 8,737.07 | 8,644.37 | 8,644.61 | 8,314.0M |
| 2022-07-20 | 8,704.57 | 8,759.93 | 8,693.41 | 8,745.59 | 6,796.6M |
| 2022-07-19 | 8,672.07 | 8,691.30 | 8,602.51 | 8,670.52 | 7,742.1M |
| 2022-07-18 | 8,569.25 | 8,680.33 | 8,513.31 | 8,680.33 | 8,777.6M |
| 2022-07-15 | 8,648.19 | 8,740.94 | 8,552.39 | 8,552.39 | 10,702.0M |
| 2022-07-14 | 8,682.01 | 8,758.01 | 8,649.98 | 8,706.61 | 10,538.8M |
| 2022-07-13 | 8,693.44 | 8,742.83 | 8,651.29 | 8,704.67 | 9,455.5M |
| 2022-07-12 | 8,752.71 | 8,807.96 | 8,681.19 | 8,692.77 | 9,321.0M |
| 2022-07-11 | 8,856.56 | 8,856.56 | 8,712.29 | 8,755.78 | 9,399.0M |
| 2022-07-08 | 8,980.16 | 8,993.91 | 8,893.72 | 8,898.37 | 7,934.3M |
| 2022-07-07 | 8,913.90 | 8,974.60 | 8,839.57 | 8,941.23 | 8,205.4M |
| 2022-07-06 | 9,026.26 | 9,039.19 | 8,855.15 | 8,921.13 | 10,727.1M |
| 2022-07-05 | 9,101.89 | 9,136.35 | 8,961.45 | 9,059.43 | 10,644.4M |
| 2022-07-04 | 9,021.07 | 9,091.03 | 8,964.98 | 9,091.03 | 9,667.3M |
| 2022-07-01 | 9,076.56 | 9,100.18 | 9,015.30 | 9,041.48 | 9,936.5M |
| 2022-06-30 | 8,961.20 | 9,128.30 | 8,961.20 | 9,077.19 | 10,741.7M |
| 2022-06-29 | 9,053.74 | 9,114.91 | 8,952.83 | 8,959.87 | 12,600.1M |
| 2022-06-28 | 8,990.13 | 9,097.49 | 8,913.03 | 9,086.08 | 12,238.7M |
| 2022-06-27 | 8,950.02 | 9,049.48 | 8,950.02 | 8,995.99 | 12,639.0M |
| 2022-06-24 | 8,832.16 | 8,932.37 | 8,827.18 | 8,909.19 | 12,628.0M |
| 2022-06-23 | 8,682.85 | 8,828.59 | 8,652.83 | 8,828.59 | 12,943.0M |
| 2022-06-22 | 8,804.09 | 8,819.65 | 8,678.26 | 8,680.06 | 11,753.2M |
| 2022-06-21 | 8,832.57 | 8,873.22 | 8,726.66 | 8,803.51 | 11,785.1M |
| 2022-06-20 | 8,831.89 | 8,907.58 | 8,775.10 | 8,843.43 | 11,985.4M |
| 2022-06-17 | 8,656.89 | 8,845.56 | 8,645.51 | 8,824.18 | 11,488.4M |
| 2022-06-16 | 8,813.64 | 8,850.73 | 8,715.55 | 8,726.80 | 12,975.8M |
| 2022-06-15 | 8,741.88 | 8,985.46 | 8,741.45 | 8,810.93 | 18,145.0M |
| 2022-06-14 | 8,492.93 | 8,724.10 | 8,409.44 | 8,720.14 | 12,869.4M |
| 2022-06-13 | 8,560.39 | 8,634.98 | 8,520.81 | 8,592.72 | 12,261.5M |
| 2022-06-10 | 8,454.77 | 8,659.92 | 8,449.92 | 8,653.25 | 13,664.0M |
| 2022-06-09 | 8,574.89 | 8,632.10 | 8,491.19 | 8,527.65 | 12,301.8M |
| 2022-06-08 | 8,535.99 | 8,607.93 | 8,465.82 | 8,584.10 | 10,933.8M |
| 2022-06-07 | 8,514.62 | 8,576.78 | 8,486.65 | 8,533.41 | 10,090.2M |
| 2022-06-06 | 8,389.54 | 8,516.74 | 8,340.72 | 8,515.91 | 11,695.6M |
| 2022-06-02 | 8,343.56 | 8,406.15 | 8,319.69 | 8,402.56 | 7,734.4M |
| 2022-06-01 | 8,388.05 | 8,411.67 | 8,322.57 | 8,373.63 | 7,494.8M |
| 2022-05-31 | 8,298.31 | 8,410.10 | 8,275.56 | 8,406.93 | 8,937.9M |
| 2022-05-30 | 8,282.81 | 8,308.71 | 8,240.85 | 8,293.51 | 7,455.8M |
| 2022-05-27 | 8,294.95 | 8,333.59 | 8,204.70 | 8,252.45 | 7,701.7M |
| 2022-05-26 | 8,225.02 | 8,304.69 | 8,138.56 | 8,269.09 | 8,514.5M |
| 2022-05-25 | 8,127.90 | 8,220.69 | 8,125.74 | 8,220.11 | 7,465.6M |
| 2022-05-24 | 8,358.65 | 8,383.63 | 8,135.09 | 8,135.09 | 10,095.7M |
| 2022-05-23 | 8,377.72 | 8,377.72 | 8,302.09 | 8,354.34 | 9,085.8M |
| 2022-05-20 | 8,268.90 | 8,375.31 | 8,268.90 | 8,375.12 | 9,804.5M |
| 2022-05-19 | 8,089.86 | 8,231.67 | 8,077.54 | 8,231.67 | 7,856.2M |
| 2022-05-18 | 8,227.49 | 8,249.17 | 8,157.54 | 8,195.60 | 7,003.8M |
| 2022-05-17 | 8,164.03 | 8,217.24 | 8,114.72 | 8,217.24 | 7,341.6M |
| 2022-05-16 | 8,265.01 | 8,271.86 | 8,146.12 | 8,167.21 | 7,241.5M |
| 2022-05-13 | 8,184.30 | 8,233.27 | 8,152.05 | 8,219.46 | 7,268.5M |
| 2022-05-12 | 8,127.51 | 8,204.25 | 8,090.80 | 8,152.40 | 7,617.9M |
| 2022-05-11 | 8,087.56 | 8,292.01 | 8,085.64 | 8,167.14 | 10,864.7M |
| 2022-05-10 | 7,895.15 | 8,112.69 | 7,875.04 | 8,090.14 | 9,461.4M |
| 2022-05-09 | 7,960.91 | 8,039.90 | 7,949.36 | 7,999.61 | 6,290.0M |
| 2022-05-06 | 8,044.33 | 8,099.56 | 7,988.77 | 8,004.68 | 8,136.4M |
| 2022-05-05 | 8,165.00 | 8,256.73 | 8,156.34 | 8,216.87 | 10,394.0M |
| 2022-04-29 | 8,021.21 | 8,196.24 | 7,956.52 | 8,189.65 | 12,086.8M |
| 2022-04-28 | 7,902.51 | 8,037.77 | 7,875.95 | 7,977.54 | 10,646.3M |
| 2022-04-27 | 7,692.63 | 7,951.84 | 7,689.54 | 7,949.07 | 11,967.3M |
| 2022-04-26 | 7,898.33 | 7,963.88 | 7,732.62 | 7,756.76 | 11,008.0M |
| 2022-04-25 | 8,124.39 | 8,177.97 | 7,874.53 | 7,874.53 | 11,902.6M |
| 2022-04-22 | 8,189.36 | 8,323.43 | 8,165.47 | 8,269.51 | 8,437.5M |
| 2022-04-21 | 8,376.03 | 8,452.55 | 8,222.68 | 8,253.12 | 9,198.7M |
| 2022-04-20 | 8,534.72 | 8,540.22 | 8,397.25 | 8,422.25 | 8,282.7M |
| 2022-04-19 | 8,574.94 | 8,609.58 | 8,496.75 | 8,540.27 | 7,819.2M |
| 2022-04-18 | 8,562.43 | 8,607.73 | 8,516.58 | 8,589.49 | 8,589.0M |
| 2022-04-15 | 8,591.35 | 8,685.22 | 8,581.66 | 8,637.91 | 9,111.2M |
| 2022-04-14 | 8,585.22 | 8,686.42 | 8,570.91 | 8,644.54 | 8,836.2M |
| 2022-04-13 | 8,556.82 | 8,648.49 | 8,521.52 | 8,532.77 | 9,144.5M |
| 2022-04-12 | 8,445.64 | 8,611.37 | 8,395.36 | 8,608.44 | 10,170.1M |
| 2022-04-11 | 8,666.73 | 8,666.73 | 8,442.58 | 8,468.91 | 10,644.6M |
| 2022-04-08 | 8,657.35 | 8,722.13 | 8,573.65 | 8,705.12 | 10,377.9M |
| 2022-04-07 | 8,732.55 | 8,806.74 | 8,646.95 | 8,646.95 | 9,769.2M |
| 2022-04-06 | 8,757.88 | 8,798.81 | 8,709.10 | 8,777.27 | 11,652.7M |
| 2022-04-01 | 8,642.98 | 8,800.18 | 8,625.38 | 8,788.26 | 9,256.6M |
| 2022-03-31 | 8,736.74 | 8,772.68 | 8,687.34 | 8,701.00 | 9,632.0M |
| 2022-03-30 | 8,614.86 | 8,779.35 | 8,612.55 | 8,776.62 | 9,501.6M |
| 2022-03-29 | 8,632.47 | 8,669.58 | 8,556.90 | 8,578.10 | 7,026.1M |
| 2022-03-28 | 8,550.60 | 8,671.37 | 8,491.24 | 8,623.57 | 8,614.0M |
| 2022-03-25 | 8,764.19 | 8,777.13 | 8,631.55 | 8,632.44 | 7,842.0M |
| 2022-03-24 | 8,754.33 | 8,808.48 | 8,709.52 | 8,762.64 | 7,765.0M |
| 2022-03-23 | 8,810.37 | 8,839.81 | 8,765.32 | 8,809.06 | 8,417.9M |
| 2022-03-22 | 8,778.11 | 8,857.43 | 8,760.35 | 8,803.40 | 9,102.6M |
| 2022-03-21 | 8,811.15 | 8,845.51 | 8,724.01 | 8,814.12 | 8,910.4M |
| 2022-03-18 | 8,687.80 | 8,828.09 | 8,665.50 | 8,808.49 | 11,110.6M |
| 2022-03-17 | 8,741.43 | 8,856.26 | 8,692.69 | 8,719.56 | 12,718.7M |
| 2022-03-16 | 8,430.15 | 8,640.65 | 8,198.23 | 8,621.48 | 14,040.3M |
| 2022-03-15 | 8,636.09 | 8,674.11 | 8,309.06 | 8,309.06 | 14,702.9M |
| 2022-03-14 | 8,820.45 | 8,909.42 | 8,721.29 | 8,721.29 | 9,338.7M |
| 2022-03-11 | 8,749.42 | 8,948.01 | 8,652.96 | 8,932.32 | 10,864.8M |
| 2022-03-10 | 8,928.35 | 8,947.82 | 8,844.73 | 8,855.54 | 10,146.4M |
| 2022-03-09 | 8,903.67 | 8,944.16 | 8,436.37 | 8,757.10 | 13,802.1M |
| 2022-03-08 | 9,080.65 | 9,118.07 | 8,858.32 | 8,872.54 | 12,128.9M |
| 2022-03-07 | 9,280.13 | 9,280.13 | 9,062.51 | 9,094.68 | 11,664.6M |
| 2022-03-04 | 9,330.56 | 9,381.99 | 9,277.78 | 9,304.63 | 9,256.7M |
| 2022-03-03 | 9,448.16 | 9,461.60 | 9,369.86 | 9,387.07 | 10,552.9M |
| 2022-03-02 | 9,413.13 | 9,424.31 | 9,371.06 | 9,415.16 | 8,368.5M |
| 2022-03-01 | 9,401.37 | 9,456.21 | 9,383.08 | 9,450.48 | 8,922.7M |
| 2022-02-28 | 9,349.26 | 9,376.72 | 9,280.26 | 9,376.72 | 9,981.7M |
| 2022-02-25 | 9,351.98 | 9,433.49 | 9,326.93 | 9,356.65 | 11,457.4M |
| 2022-02-24 | 9,432.15 | 9,469.35 | 9,219.08 | 9,303.40 | 13,476.6M |
| 2022-02-23 | 9,397.10 | 9,482.59 | 9,397.10 | 9,478.08 | 8,740.4M |
| 2022-02-22 | 9,436.47 | 9,436.48 | 9,344.48 | 9,395.26 | 8,672.9M |
| 2022-02-21 | 9,479.34 | 9,498.77 | 9,445.19 | 9,495.31 | 7,831.4M |
| 2022-02-18 | 9,382.64 | 9,486.20 | 9,365.03 | 9,485.27 | 7,731.6M |
| 2022-02-17 | 9,421.95 | 9,462.75 | 9,391.88 | 9,424.87 | 8,197.6M |
| 2022-02-16 | 9,423.29 | 9,468.27 | 9,401.89 | 9,430.18 | 8,033.9M |
| 2022-02-15 | 9,316.52 | 9,390.97 | 9,307.66 | 9,387.77 | 8,275.7M |
| 2022-02-14 | 9,398.01 | 9,415.03 | 9,275.10 | 9,315.59 | 10,235.3M |
| 2022-02-11 | 9,490.34 | 9,567.40 | 9,436.03 | 9,447.71 | 11,583.6M |
| 2022-02-10 | 9,513.36 | 9,548.00 | 9,467.99 | 9,530.88 | 11,325.3M |
| 2022-02-09 | 9,434.30 | 9,525.88 | 9,418.27 | 9,516.11 | 10,977.3M |
| 2022-02-08 | 9,376.05 | 9,445.34 | 9,268.41 | 9,444.16 | 11,838.5M |
| 2022-02-07 | 9,322.21 | 9,402.64 | 9,317.94 | 9,380.59 | 10,769.4M |
| 2022-01-28 | 9,337.22 | 9,368.58 | 9,193.01 | 9,197.33 | 9,458.2M |
| 2022-01-27 | 9,464.83 | 9,478.10 | 9,298.45 | 9,304.21 | 8,928.3M |
| 2022-01-26 | 9,435.74 | 9,496.08 | 9,363.91 | 9,484.14 | 7,660.1M |
| 2022-01-25 | 9,610.05 | 9,641.68 | 9,407.51 | 9,407.51 | 9,355.6M |
| 2022-01-24 | 9,595.67 | 9,681.39 | 9,583.37 | 9,651.61 | 8,267.7M |
| 2022-01-21 | 9,724.92 | 9,725.85 | 9,618.48 | 9,632.68 | 9,861.4M |
| 2022-01-20 | 9,712.44 | 9,798.33 | 9,678.93 | 9,745.63 | 12,061.6M |
| 2022-01-19 | 9,734.69 | 9,777.92 | 9,665.85 | 9,709.30 | 9,591.9M |
| 2022-01-18 | 9,650.22 | 9,784.29 | 9,624.78 | 9,758.40 | 11,259.0M |
| 2022-01-17 | 9,569.60 | 9,662.45 | 9,569.60 | 9,652.13 | 8,052.8M |
| 2022-01-14 | 9,648.40 | 9,655.03 | 9,569.49 | 9,574.63 | 10,618.6M |
| 2022-01-13 | 9,816.06 | 9,825.97 | 9,690.31 | 9,691.36 | 10,246.4M |
| 2022-01-12 | 9,761.64 | 9,822.30 | 9,739.13 | 9,812.26 | 10,602.8M |
| 2022-01-11 | 9,812.44 | 9,851.96 | 9,722.72 | 9,738.25 | 10,314.9M |
| 2022-01-10 | 9,762.28 | 9,820.05 | 9,705.87 | 9,820.05 | 10,809.6M |
| 2022-01-07 | 9,767.83 | 9,845.66 | 9,766.36 | 9,770.72 | 13,542.2M |
| 2022-01-06 | 9,768.24 | 9,794.17 | 9,698.44 | 9,761.05 | 11,256.6M |
| 2022-01-05 | 9,883.13 | 9,897.84 | 9,785.88 | 9,809.76 | 12,028.4M |
| 2022-01-04 | 9,968.14 | 9,970.48 | 9,833.95 | 9,895.52 | 9,804.6M |