SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,199.98 1,199.98 1,199.98 1,199.98 347,000.8K
09:29 1,199.98 1,199.98 1,199.98 1,199.98 0.0K
09:30 1,199.98 1,200.72 1,198.00 1,198.79 1,339,857.2K
09:31 1,198.79 1,198.79 1,197.34 1,197.34 952,062.4K
09:32 1,197.32 1,198.13 1,197.32 1,197.75 655,881.4K
09:33 1,197.64 1,197.64 1,195.85 1,195.85 708,089.6K
09:34 1,195.82 1,196.76 1,195.52 1,195.82 642,265.5K
09:35 1,195.78 1,195.93 1,195.05 1,195.93 615,763.0K
09:36 1,195.85 1,196.36 1,195.30 1,195.30 531,538.0K
09:37 1,195.22 1,196.20 1,195.16 1,195.85 456,105.9K
09:38 1,195.91 1,197.03 1,195.63 1,196.01 548,375.7K
09:39 1,196.14 1,196.37 1,195.85 1,196.16 404,543.0K
09:40 1,196.21 1,196.25 1,195.30 1,195.56 468,939.8K
09:41 1,195.39 1,195.40 1,194.74 1,195.12 448,302.6K
09:42 1,195.02 1,195.03 1,194.19 1,194.64 434,018.7K
09:43 1,194.72 1,194.72 1,194.10 1,194.10 398,508.7K
09:44 1,194.06 1,196.27 1,193.78 1,196.17 433,470.6K
09:45 1,196.19 1,196.19 1,195.39 1,195.69 418,080.4K
09:46 1,195.75 1,195.75 1,195.24 1,195.47 417,699.0K
09:47 1,195.32 1,195.55 1,194.81 1,195.54 366,450.7K
09:48 1,195.51 1,195.60 1,195.06 1,195.28 327,570.7K
09:49 1,195.41 1,195.41 1,194.24 1,194.24 347,893.3K
09:50 1,194.11 1,194.87 1,193.92 1,194.42 417,080.4K
09:51 1,194.44 1,194.97 1,194.23 1,194.78 370,761.7K
09:52 1,194.89 1,195.89 1,194.89 1,195.86 313,533.5K
09:53 1,195.90 1,195.97 1,195.44 1,195.62 306,240.6K
09:54 1,195.67 1,196.25 1,195.67 1,195.96 319,733.7K
09:55 1,195.92 1,196.04 1,195.57 1,195.58 238,961.8K
09:56 1,195.59 1,195.72 1,195.33 1,195.67 239,937.7K
09:57 1,195.62 1,195.83 1,195.39 1,195.68 227,315.4K
09:58 1,195.65 1,195.65 1,194.10 1,194.12 376,988.4K
09:59 1,194.13 1,194.13 1,193.65 1,193.65 282,601.4K
10:00 1,193.57 1,194.33 1,193.57 1,193.86 338,433.5K
10:01 1,193.81 1,193.81 1,193.30 1,193.30 264,312.9K
10:02 1,193.22 1,193.22 1,192.15 1,192.15 271,143.5K
10:03 1,192.08 1,192.08 1,190.79 1,191.11 362,194.5K
10:04 1,191.07 1,191.54 1,190.82 1,191.54 311,538.6K
10:05 1,191.60 1,191.60 1,191.15 1,191.32 247,737.7K
10:06 1,191.28 1,191.58 1,191.11 1,191.36 212,709.3K
10:07 1,191.44 1,191.53 1,191.18 1,191.39 207,632.2K
10:08 1,191.38 1,193.06 1,191.38 1,192.58 279,008.0K
10:09 1,192.58 1,192.85 1,191.36 1,191.73 354,465.1K
10:10 1,191.75 1,191.75 1,190.88 1,190.88 297,084.0K
10:11 1,190.82 1,190.82 1,189.25 1,189.25 373,906.2K
10:12 1,189.22 1,189.94 1,189.12 1,189.44 379,166.1K
10:13 1,189.38 1,189.76 1,189.26 1,189.26 248,990.9K
10:14 1,189.20 1,189.20 1,188.71 1,188.75 293,674.1K
10:15 1,188.70 1,189.38 1,188.64 1,188.82 308,046.4K
10:16 1,188.68 1,188.68 1,187.86 1,187.94 278,344.6K
10:17 1,187.94 1,188.30 1,187.58 1,187.93 260,282.4K
10:18 1,187.81 1,188.44 1,187.62 1,188.35 253,470.6K
10:19 1,188.45 1,188.45 1,187.99 1,188.39 240,762.4K
10:20 1,188.46 1,189.03 1,188.28 1,189.03 286,925.2K
10:21 1,189.13 1,190.89 1,189.13 1,190.49 254,034.6K
10:22 1,190.31 1,190.61 1,190.21 1,190.61 205,753.2K
10:23 1,190.49 1,190.51 1,190.11 1,190.11 303,945.3K
10:24 1,190.14 1,190.54 1,190.12 1,190.53 194,947.2K
10:25 1,190.57 1,191.04 1,190.57 1,191.04 230,118.6K
10:26 1,190.96 1,190.96 1,190.31 1,190.46 224,844.3K
10:27 1,190.46 1,191.90 1,190.45 1,191.49 209,431.2K
10:28 1,191.51 1,191.63 1,191.35 1,191.59 172,938.7K
10:29 1,191.53 1,191.58 1,191.16 1,191.50 156,558.4K
10:30 1,191.48 1,191.72 1,191.13 1,191.36 181,318.5K
10:31 1,191.30 1,191.73 1,191.30 1,191.73 177,806.9K
10:32 1,191.69 1,191.76 1,191.22 1,191.37 166,405.3K
10:33 1,191.43 1,192.30 1,191.30 1,192.07 152,997.5K
10:34 1,192.03 1,192.15 1,191.54 1,191.77 146,703.0K
10:35 1,191.74 1,192.13 1,191.74 1,192.05 135,104.8K
10:36 1,191.95 1,192.12 1,191.64 1,192.12 129,674.7K
10:37 1,192.07 1,192.63 1,192.07 1,192.37 132,695.2K
10:38 1,192.32 1,193.18 1,192.32 1,193.18 120,275.4K
10:39 1,193.25 1,193.49 1,192.47 1,192.82 240,937.9K
10:40 1,192.72 1,192.72 1,191.79 1,191.79 200,720.1K
10:41 1,191.82 1,191.82 1,190.34 1,190.34 270,662.2K
10:42 1,190.37 1,190.54 1,190.16 1,190.29 158,993.4K
10:43 1,190.31 1,190.31 1,189.79 1,189.94 188,572.9K
10:44 1,189.93 1,190.10 1,189.78 1,189.85 187,655.4K
10:45 1,189.88 1,190.73 1,189.81 1,190.73 132,935.9K
10:46 1,190.76 1,190.76 1,190.30 1,190.65 153,374.9K
10:47 1,190.49 1,191.81 1,190.47 1,191.80 137,471.8K
10:48 1,191.80 1,192.29 1,191.64 1,192.29 123,924.0K
10:49 1,192.32 1,193.21 1,192.32 1,193.17 130,913.5K
10:50 1,193.19 1,193.68 1,193.19 1,193.68 142,707.9K
10:51 1,193.71 1,194.30 1,193.71 1,194.30 154,450.2K
10:52 1,194.31 1,194.70 1,194.26 1,194.69 124,424.4K
10:53 1,194.78 1,194.92 1,194.22 1,194.27 138,250.6K
10:54 1,194.27 1,194.29 1,194.07 1,194.07 105,325.4K
10:55 1,194.14 1,194.48 1,193.91 1,194.05 125,485.8K
10:56 1,194.10 1,194.17 1,193.65 1,193.75 112,856.4K
10:57 1,193.76 1,193.76 1,193.37 1,193.51 117,286.5K
10:58 1,193.45 1,193.45 1,192.78 1,192.93 149,264.5K
10:59 1,192.94 1,193.57 1,192.86 1,193.39 98,632.2K
11:00 1,193.40 1,193.40 1,192.74 1,192.74 103,932.7K
11:01 1,192.75 1,193.00 1,192.42 1,192.87 107,377.8K
11:02 1,192.86 1,192.88 1,192.36 1,192.66 95,313.3K
11:03 1,192.60 1,192.80 1,192.55 1,192.65 85,095.3K
11:04 1,192.57 1,193.41 1,192.57 1,193.41 96,050.8K
11:05 1,193.32 1,193.32 1,192.28 1,192.34 141,511.1K
11:06 1,192.26 1,192.26 1,191.90 1,192.05 105,159.5K
11:07 1,192.13 1,192.94 1,192.06 1,192.28 117,039.4K
11:08 1,192.29 1,192.31 1,191.83 1,192.11 120,556.4K
11:09 1,192.04 1,192.21 1,191.89 1,192.13 99,721.6K
11:10 1,192.18 1,192.18 1,191.91 1,191.91 118,937.4K
11:11 1,191.86 1,191.86 1,190.65 1,190.65 202,840.0K
11:12 1,190.61 1,190.61 1,189.77 1,190.00 192,749.8K
11:13 1,190.07 1,190.27 1,190.00 1,190.12 107,682.2K
11:14 1,190.12 1,190.25 1,190.06 1,190.14 94,654.9K
11:15 1,190.12 1,190.81 1,190.02 1,190.79 118,514.9K
11:16 1,190.70 1,190.70 1,189.58 1,189.58 111,981.8K
11:17 1,189.67 1,189.78 1,189.21 1,189.46 115,467.2K
11:18 1,189.39 1,189.84 1,189.39 1,189.68 96,221.6K
11:19 1,189.64 1,189.84 1,189.49 1,189.49 91,928.4K
11:20 1,189.49 1,189.81 1,189.47 1,189.70 80,945.9K
11:21 1,189.71 1,189.82 1,189.69 1,189.77 79,389.8K
11:22 1,189.78 1,189.86 1,189.55 1,189.56 81,416.8K
11:23 1,189.58 1,189.62 1,189.32 1,189.37 96,567.1K
11:24 1,189.37 1,190.03 1,189.35 1,189.85 106,517.0K
11:25 1,189.82 1,189.82 1,189.39 1,189.61 91,965.0K
11:26 1,189.62 1,189.62 1,188.52 1,188.52 142,120.9K
11:27 1,188.65 1,189.11 1,188.51 1,188.94 146,052.7K
11:28 1,188.90 1,188.96 1,188.69 1,188.86 105,232.0K
11:29 1,188.90 1,188.90 1,188.55 1,188.78 103,683.4K
13:00 1,189.00 1,189.00 1,188.47 1,188.57 326,964.2K
13:01 1,188.55 1,188.55 1,187.77 1,188.10 193,262.2K
13:02 1,188.09 1,188.09 1,187.37 1,187.37 141,623.5K
13:03 1,187.32 1,189.01 1,187.30 1,188.88 163,221.4K
13:04 1,188.78 1,188.79 1,188.01 1,188.02 112,653.7K
13:05 1,188.02 1,188.48 1,187.85 1,187.85 97,695.8K
13:06 1,187.81 1,187.81 1,187.23 1,187.23 141,331.3K
13:07 1,187.32 1,187.71 1,186.99 1,186.99 127,898.6K
13:08 1,186.97 1,187.12 1,186.15 1,186.23 241,434.7K
13:09 1,186.25 1,186.40 1,185.73 1,185.73 186,569.6K
13:10 1,185.61 1,186.28 1,185.46 1,185.82 194,257.3K
13:11 1,185.91 1,185.92 1,185.50 1,185.50 135,836.0K
13:12 1,185.43 1,186.02 1,185.16 1,186.02 166,515.3K
13:13 1,185.94 1,185.94 1,185.26 1,185.41 112,482.2K
13:14 1,185.31 1,185.47 1,185.07 1,185.12 112,812.5K
13:15 1,185.11 1,185.64 1,185.11 1,185.46 111,077.9K
13:16 1,185.43 1,185.43 1,185.00 1,185.08 130,153.1K
13:17 1,185.00 1,185.07 1,184.46 1,184.46 161,588.9K
13:18 1,184.42 1,184.61 1,184.17 1,184.31 150,675.4K
13:19 1,184.29 1,184.29 1,183.74 1,183.81 162,619.2K
13:20 1,183.93 1,183.99 1,183.57 1,183.68 201,622.6K
13:21 1,183.75 1,183.78 1,182.91 1,182.91 196,642.3K
13:22 1,182.80 1,183.01 1,182.51 1,182.75 206,178.5K
13:23 1,182.83 1,182.83 1,182.12 1,182.45 163,142.8K
13:24 1,182.41 1,182.41 1,181.72 1,181.77 189,598.0K
13:25 1,181.81 1,182.19 1,181.72 1,181.83 182,473.6K
13:26 1,181.82 1,181.82 1,181.08 1,181.08 201,346.8K
13:27 1,181.08 1,181.08 1,180.65 1,180.69 288,367.8K
13:28 1,180.64 1,180.80 1,180.39 1,180.46 197,810.6K
13:29 1,180.41 1,181.86 1,180.41 1,181.86 245,610.3K
13:30 1,181.83 1,182.64 1,181.77 1,182.64 178,194.2K
13:31 1,182.63 1,183.29 1,182.63 1,182.98 199,389.0K
13:32 1,182.90 1,182.90 1,181.94 1,182.74 196,817.5K
13:33 1,182.64 1,182.64 1,181.64 1,181.67 132,078.2K
13:34 1,181.60 1,182.17 1,181.60 1,181.96 106,858.6K
13:35 1,182.01 1,182.01 1,181.52 1,181.52 98,974.8K
13:36 1,181.57 1,181.57 1,180.40 1,180.47 217,306.5K
13:37 1,180.51 1,180.55 1,179.81 1,179.83 150,804.7K
13:38 1,179.68 1,180.36 1,179.67 1,179.79 162,690.3K
13:39 1,179.73 1,179.73 1,178.96 1,179.47 194,285.0K
13:40 1,179.38 1,179.63 1,179.06 1,179.08 142,920.0K
13:41 1,179.11 1,179.11 1,178.09 1,178.09 197,085.9K
13:42 1,178.30 1,178.66 1,178.07 1,178.07 190,620.7K
13:43 1,178.09 1,178.67 1,178.07 1,178.30 160,070.5K
13:44 1,178.24 1,178.24 1,177.61 1,177.61 142,600.5K
13:45 1,177.59 1,177.93 1,177.34 1,177.44 168,466.1K
13:46 1,177.33 1,177.33 1,176.96 1,177.06 183,043.1K
13:47 1,177.45 1,177.67 1,177.07 1,177.15 189,096.3K
13:48 1,177.01 1,177.01 1,175.97 1,175.97 208,644.2K
13:49 1,175.92 1,176.34 1,175.65 1,175.71 224,266.0K
13:50 1,175.89 1,175.89 1,175.05 1,175.07 215,131.0K
13:51 1,174.94 1,175.24 1,174.56 1,174.71 244,383.1K
13:52 1,174.64 1,175.01 1,174.13 1,174.13 232,092.4K
13:53 1,174.01 1,174.20 1,173.40 1,173.43 249,731.3K
13:54 1,173.33 1,173.63 1,173.12 1,173.38 249,480.1K
13:55 1,173.32 1,174.48 1,172.97 1,174.47 303,854.9K
13:56 1,174.47 1,174.60 1,173.14 1,173.37 239,739.1K
13:57 1,173.31 1,175.22 1,173.31 1,175.22 182,598.3K
13:58 1,175.33 1,175.83 1,175.30 1,175.68 184,056.5K
13:59 1,175.67 1,177.39 1,175.67 1,177.39 216,265.6K
14:00 1,177.37 1,177.58 1,175.48 1,175.53 229,922.0K
14:01 1,175.56 1,175.99 1,174.77 1,174.78 180,145.1K
14:02 1,174.59 1,175.60 1,174.59 1,175.60 114,823.5K
14:03 1,175.68 1,176.97 1,175.18 1,175.22 192,417.7K
14:04 1,175.26 1,175.63 1,174.54 1,175.63 151,444.7K
14:05 1,175.53 1,175.53 1,173.23 1,173.23 232,135.5K
14:06 1,173.11 1,173.22 1,172.54 1,172.58 188,710.7K
14:07 1,172.55 1,172.74 1,172.01 1,172.02 188,470.4K
14:08 1,171.99 1,172.05 1,171.43 1,171.43 199,985.6K
14:09 1,171.44 1,171.87 1,171.02 1,171.08 212,406.8K
14:10 1,170.99 1,170.99 1,170.04 1,170.04 257,125.4K
14:11 1,170.06 1,170.09 1,169.34 1,169.34 252,982.0K
14:12 1,169.32 1,169.83 1,169.32 1,169.36 225,049.4K
14:13 1,169.39 1,169.47 1,168.75 1,169.41 238,437.2K
14:14 1,169.50 1,169.50 1,168.22 1,168.24 206,610.0K
14:15 1,168.34 1,168.43 1,167.74 1,168.01 242,867.6K
14:16 1,167.89 1,167.89 1,166.68 1,166.76 297,754.4K
14:17 1,166.88 1,166.88 1,166.34 1,166.35 297,093.0K
14:18 1,166.30 1,168.18 1,166.30 1,168.09 304,534.5K
14:19 1,168.19 1,168.26 1,167.08 1,167.45 207,515.5K
14:20 1,167.70 1,168.14 1,167.63 1,167.77 160,851.6K
14:21 1,167.78 1,167.90 1,166.61 1,166.61 196,666.4K
14:22 1,166.53 1,167.08 1,166.53 1,167.08 177,043.8K
14:23 1,167.36 1,169.49 1,167.33 1,169.49 213,399.7K
14:24 1,169.69 1,171.26 1,169.69 1,170.62 243,396.9K
14:25 1,170.65 1,170.96 1,169.98 1,170.22 187,609.1K
14:26 1,170.20 1,171.53 1,170.20 1,171.53 140,870.6K
14:27 1,171.56 1,171.98 1,171.19 1,171.98 165,862.9K
14:28 1,172.13 1,173.76 1,172.13 1,173.76 169,297.1K
14:29 1,173.82 1,173.86 1,171.98 1,172.08 209,664.5K
14:30 1,172.08 1,172.08 1,170.45 1,170.67 244,921.0K
14:31 1,170.69 1,171.29 1,170.53 1,170.71 146,162.0K
14:32 1,170.76 1,170.76 1,167.95 1,167.95 273,089.6K
14:33 1,168.01 1,168.01 1,166.46 1,166.46 274,717.0K
14:34 1,166.50 1,166.63 1,166.05 1,166.37 232,744.9K
14:35 1,166.33 1,166.40 1,165.89 1,165.96 207,529.9K
14:36 1,165.89 1,165.89 1,164.93 1,164.93 265,973.4K
14:37 1,164.93 1,164.93 1,164.39 1,164.52 282,888.5K
14:38 1,164.42 1,164.42 1,163.29 1,163.43 341,517.0K
14:39 1,163.28 1,163.37 1,162.63 1,162.71 283,714.2K
14:40 1,162.63 1,163.28 1,162.54 1,163.15 282,466.1K
14:41 1,163.25 1,163.35 1,162.79 1,163.18 244,007.2K
14:42 1,163.14 1,163.99 1,163.14 1,163.78 220,262.3K
14:43 1,163.64 1,163.64 1,162.97 1,163.29 254,458.6K
14:44 1,163.25 1,163.56 1,162.52 1,162.52 255,815.6K
14:45 1,162.55 1,162.55 1,161.68 1,161.68 288,002.8K
14:46 1,161.57 1,161.95 1,161.43 1,161.65 327,263.2K
14:47 1,161.66 1,161.66 1,161.07 1,161.15 287,849.2K
14:48 1,161.17 1,161.93 1,161.09 1,161.81 306,106.6K
14:49 1,161.79 1,163.41 1,161.77 1,163.41 310,848.0K
14:50 1,163.38 1,165.05 1,163.32 1,164.97 311,196.7K
14:51 1,165.15 1,165.54 1,165.06 1,165.49 270,062.9K
14:52 1,165.54 1,166.83 1,165.54 1,166.83 252,687.9K
14:53 1,166.88 1,167.65 1,166.75 1,167.65 265,201.9K
14:54 1,167.56 1,167.82 1,167.51 1,167.70 295,245.4K
14:55 1,167.84 1,168.53 1,167.72 1,168.53 298,868.1K
14:56 1,168.55 1,168.93 1,168.55 1,168.93 349,574.8K
14:57 1,169.02 1,169.06 1,169.02 1,169.06 22,441.3K
14:58 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
14:59 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
15:00 1,169.06 1,169.06 1,168.94 1,168.94 543,297.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available