SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,217.64 1,217.64 1,217.64 1,217.64 811,724.1K
09:29 1,217.64 1,217.64 1,217.64 1,217.64 0.0K
09:30 1,217.64 1,218.19 1,215.41 1,215.51 2,132,920.6K
09:31 1,215.45 1,216.52 1,215.42 1,216.28 1,308,254.1K
09:32 1,216.04 1,216.75 1,215.37 1,215.37 1,194,880.3K
09:33 1,215.32 1,215.49 1,214.73 1,215.49 940,742.9K
09:34 1,215.60 1,216.94 1,215.60 1,216.47 843,156.6K
09:35 1,216.63 1,216.63 1,214.70 1,214.70 871,834.1K
09:36 1,215.04 1,215.94 1,214.95 1,215.94 690,240.8K
09:37 1,215.80 1,217.15 1,215.74 1,216.18 679,790.6K
09:38 1,216.12 1,217.60 1,216.12 1,217.12 615,217.9K
09:39 1,217.11 1,217.11 1,216.28 1,216.59 601,878.0K
09:40 1,216.61 1,217.14 1,216.35 1,216.41 637,178.5K
09:41 1,216.44 1,216.95 1,216.44 1,216.95 514,391.3K
09:42 1,216.88 1,216.88 1,216.42 1,216.57 493,613.1K
09:43 1,216.55 1,216.57 1,215.74 1,215.97 533,969.3K
09:44 1,215.99 1,215.99 1,214.38 1,214.40 518,400.2K
09:45 1,214.52 1,214.68 1,214.39 1,214.50 506,993.7K
09:46 1,214.59 1,215.72 1,214.55 1,215.61 464,336.4K
09:47 1,215.61 1,216.65 1,215.61 1,216.62 402,287.2K
09:48 1,216.55 1,216.84 1,216.43 1,216.49 420,813.2K
09:49 1,216.47 1,217.52 1,216.47 1,217.43 413,088.3K
09:50 1,217.52 1,217.67 1,217.37 1,217.47 437,813.8K
09:51 1,217.54 1,217.60 1,216.36 1,216.36 455,934.0K
09:52 1,216.32 1,216.37 1,215.93 1,215.96 371,754.9K
09:53 1,216.03 1,216.57 1,216.02 1,216.29 335,561.3K
09:54 1,216.34 1,217.19 1,216.34 1,217.15 334,426.0K
09:55 1,216.92 1,216.92 1,215.30 1,215.30 455,118.4K
09:56 1,215.15 1,215.86 1,215.15 1,215.76 403,593.4K
09:57 1,215.72 1,215.72 1,214.30 1,214.30 347,724.6K
09:58 1,214.24 1,214.29 1,213.77 1,213.79 401,693.4K
09:59 1,213.82 1,214.24 1,213.76 1,213.99 353,663.0K
10:00 1,213.92 1,214.58 1,213.88 1,214.58 362,578.7K
10:01 1,214.62 1,214.77 1,213.94 1,213.99 416,907.6K
10:02 1,214.06 1,215.33 1,214.06 1,215.33 343,229.2K
10:03 1,215.20 1,215.26 1,214.55 1,214.55 316,227.9K
10:04 1,214.27 1,214.27 1,212.73 1,212.73 353,722.2K
10:05 1,212.83 1,212.83 1,212.20 1,212.20 326,035.1K
10:06 1,212.33 1,213.13 1,212.27 1,212.54 314,161.0K
10:07 1,212.78 1,212.93 1,212.70 1,212.84 241,136.2K
10:08 1,212.76 1,213.14 1,212.76 1,212.82 254,529.5K
10:09 1,212.81 1,212.81 1,212.24 1,212.29 288,125.1K
10:10 1,212.24 1,212.44 1,212.24 1,212.27 267,999.4K
10:11 1,212.26 1,212.88 1,212.24 1,212.66 424,830.7K
10:12 1,212.67 1,212.80 1,212.18 1,212.39 247,957.8K
10:13 1,212.48 1,212.73 1,212.45 1,212.73 239,220.6K
10:14 1,212.73 1,213.21 1,212.73 1,213.08 237,045.7K
10:15 1,213.08 1,213.15 1,212.65 1,212.71 237,992.7K
10:16 1,212.73 1,212.73 1,212.21 1,212.49 232,724.0K
10:17 1,212.47 1,212.84 1,212.32 1,212.83 236,687.7K
10:18 1,212.86 1,213.44 1,212.86 1,213.35 227,124.8K
10:19 1,213.45 1,213.50 1,213.03 1,213.03 245,687.9K
10:20 1,212.99 1,213.01 1,212.65 1,212.89 260,957.4K
10:21 1,212.82 1,213.78 1,212.68 1,213.78 274,661.6K
10:22 1,213.75 1,214.00 1,213.70 1,214.00 218,029.5K
10:23 1,214.05 1,214.71 1,214.05 1,214.54 204,980.3K
10:24 1,214.45 1,215.18 1,214.41 1,215.18 232,187.5K
10:25 1,215.26 1,215.26 1,214.36 1,214.36 219,359.3K
10:26 1,214.17 1,214.90 1,213.99 1,214.90 267,545.2K
10:27 1,214.76 1,214.91 1,214.62 1,214.91 182,605.4K
10:28 1,214.78 1,215.22 1,214.78 1,215.21 228,869.4K
10:29 1,215.29 1,215.52 1,215.05 1,215.32 207,232.9K
10:30 1,215.15 1,215.15 1,214.69 1,215.06 293,574.9K
10:31 1,215.07 1,215.44 1,214.81 1,215.44 390,696.3K
10:32 1,215.43 1,215.95 1,215.36 1,215.95 280,060.2K
10:33 1,215.99 1,216.88 1,215.99 1,216.88 235,620.6K
10:34 1,216.93 1,217.22 1,216.26 1,216.44 276,918.4K
10:35 1,216.51 1,217.21 1,216.51 1,217.21 211,052.8K
10:36 1,217.23 1,217.23 1,216.90 1,217.18 198,628.2K
10:37 1,217.10 1,217.10 1,216.46 1,216.75 242,611.1K
10:38 1,216.77 1,216.83 1,216.16 1,216.27 230,847.4K
10:39 1,216.23 1,216.87 1,216.13 1,216.78 202,154.8K
10:40 1,216.74 1,217.56 1,216.74 1,217.55 198,836.0K
10:41 1,217.48 1,217.48 1,216.76 1,216.82 179,216.0K
10:42 1,216.82 1,216.82 1,216.18 1,216.34 188,239.5K
10:43 1,216.32 1,216.76 1,216.32 1,216.76 151,558.1K
10:44 1,216.84 1,217.05 1,216.78 1,217.05 188,605.6K
10:45 1,216.98 1,216.99 1,216.71 1,216.71 219,676.0K
10:46 1,216.42 1,216.75 1,216.21 1,216.69 180,068.4K
10:47 1,216.74 1,216.75 1,216.15 1,216.15 175,995.8K
10:48 1,216.07 1,216.07 1,215.36 1,215.37 204,464.7K
10:49 1,215.40 1,215.68 1,215.33 1,215.61 170,171.8K
10:50 1,215.62 1,216.54 1,215.62 1,216.49 182,007.6K
10:51 1,216.46 1,216.91 1,216.37 1,216.90 164,700.3K
10:52 1,216.94 1,217.39 1,216.93 1,217.30 166,232.5K
10:53 1,217.27 1,217.65 1,217.26 1,217.59 150,959.2K
10:54 1,217.61 1,217.79 1,217.44 1,217.79 153,258.2K
10:55 1,217.87 1,217.87 1,217.37 1,217.37 150,585.4K
10:56 1,217.25 1,217.35 1,217.17 1,217.35 142,590.1K
10:57 1,217.33 1,217.36 1,216.74 1,216.74 173,539.8K
10:58 1,216.73 1,216.97 1,216.57 1,216.95 134,214.5K
10:59 1,216.93 1,217.39 1,216.93 1,217.22 155,595.2K
11:00 1,217.22 1,217.22 1,216.57 1,216.69 163,421.1K
11:01 1,216.70 1,216.70 1,215.44 1,215.45 250,512.6K
11:02 1,215.63 1,216.35 1,215.63 1,216.35 173,792.4K
11:03 1,216.45 1,217.30 1,216.45 1,217.30 175,655.3K
11:04 1,217.37 1,218.22 1,217.37 1,218.22 175,384.9K
11:05 1,218.26 1,218.36 1,217.76 1,217.76 194,767.7K
11:06 1,217.67 1,217.79 1,217.03 1,217.11 157,460.4K
11:07 1,217.10 1,217.32 1,216.79 1,217.25 144,102.3K
11:08 1,217.33 1,217.34 1,216.44 1,216.70 131,556.1K
11:09 1,216.70 1,216.70 1,215.99 1,216.41 146,854.8K
11:10 1,216.37 1,217.08 1,216.37 1,217.04 118,739.8K
11:11 1,217.01 1,217.10 1,216.22 1,216.29 176,381.4K
11:12 1,216.29 1,216.92 1,216.29 1,216.92 110,316.7K
11:13 1,216.88 1,217.11 1,216.82 1,216.82 153,265.7K
11:14 1,216.81 1,216.81 1,216.52 1,216.73 125,777.5K
11:15 1,216.78 1,216.98 1,216.69 1,216.94 115,526.6K
11:16 1,216.92 1,217.13 1,216.66 1,216.72 130,012.0K
11:17 1,216.87 1,216.87 1,216.36 1,216.37 155,374.7K
11:18 1,216.36 1,216.41 1,216.00 1,216.00 150,488.9K
11:19 1,215.91 1,215.91 1,215.29 1,215.59 172,050.9K
11:20 1,215.56 1,215.56 1,215.04 1,215.06 146,857.0K
11:21 1,215.06 1,215.06 1,214.21 1,214.21 160,397.6K
11:22 1,214.18 1,214.18 1,213.63 1,213.93 173,035.9K
11:23 1,213.93 1,214.04 1,213.63 1,214.04 154,027.9K
11:24 1,214.09 1,214.34 1,213.84 1,214.06 152,611.6K
11:25 1,214.11 1,214.18 1,213.83 1,213.87 124,949.1K
11:26 1,213.91 1,214.32 1,213.72 1,214.30 147,104.9K
11:27 1,214.36 1,214.97 1,214.36 1,214.59 153,197.3K
11:28 1,214.65 1,215.01 1,214.61 1,215.01 147,512.0K
11:29 1,215.04 1,215.71 1,215.04 1,215.62 204,767.7K
11:30 1,215.52 1,215.54 1,215.52 1,215.54 8,917.9K
11:31 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:32 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:33 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:34 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:35 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:36 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:37 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:38 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:39 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:40 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:41 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:42 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:43 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:44 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:45 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:46 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:47 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:48 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:49 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:50 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:51 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:52 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:53 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:54 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:55 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:56 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:57 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:58 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:59 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:00 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:01 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:02 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:03 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:04 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:05 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:06 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:07 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:08 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:09 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:10 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:11 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:12 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:13 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:14 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:15 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:16 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:17 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:18 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:19 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:20 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:21 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:22 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:23 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:24 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:25 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:26 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:27 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:28 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:29 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:30 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:31 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:32 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:33 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:34 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:35 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:36 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:37 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:38 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:39 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:40 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:41 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:42 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:43 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:44 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:45 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:46 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:47 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:48 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:49 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:50 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:51 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:52 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:53 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:54 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:55 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:56 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:57 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:58 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
12:59 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
13:00 1,215.54 1,216.52 1,215.54 1,216.41 463,046.6K
13:01 1,216.43 1,217.22 1,216.19 1,216.81 204,138.6K
13:02 1,216.90 1,217.02 1,216.28 1,216.52 191,548.3K
13:03 1,216.39 1,216.39 1,215.60 1,215.89 232,766.0K
13:04 1,215.77 1,215.86 1,215.64 1,215.86 144,103.1K
13:05 1,215.81 1,215.88 1,215.39 1,215.48 170,347.0K
13:06 1,215.55 1,215.61 1,215.21 1,215.55 204,341.9K
13:07 1,215.33 1,215.36 1,214.43 1,214.71 384,704.1K
13:08 1,214.69 1,214.76 1,214.22 1,214.32 263,994.7K
13:09 1,214.24 1,214.24 1,213.75 1,213.77 230,794.1K
13:10 1,213.68 1,213.74 1,213.30 1,213.30 219,338.5K
13:11 1,213.31 1,213.87 1,213.29 1,213.83 176,420.3K
13:12 1,213.75 1,214.15 1,213.71 1,214.15 142,791.0K
13:13 1,214.20 1,214.24 1,213.83 1,213.99 127,830.8K
13:14 1,214.11 1,214.44 1,214.11 1,214.25 125,996.6K
13:15 1,214.42 1,214.80 1,214.42 1,214.80 130,968.1K
13:16 1,214.77 1,215.75 1,214.77 1,215.35 172,066.0K
13:17 1,215.51 1,215.76 1,215.34 1,215.76 146,792.6K
13:18 1,215.83 1,215.83 1,215.17 1,215.49 128,594.5K
13:19 1,215.51 1,215.54 1,215.05 1,215.50 120,118.6K
13:20 1,215.45 1,215.89 1,215.45 1,215.55 122,556.6K
13:21 1,215.56 1,215.78 1,215.07 1,215.78 132,575.0K
13:22 1,215.83 1,215.83 1,215.18 1,215.47 121,515.5K
13:23 1,215.51 1,215.51 1,215.25 1,215.31 115,128.7K
13:24 1,215.24 1,215.61 1,215.08 1,215.60 110,394.6K
13:25 1,215.58 1,215.73 1,215.02 1,215.09 127,351.4K
13:26 1,215.03 1,215.26 1,214.91 1,215.18 125,863.9K
13:27 1,215.21 1,215.21 1,214.49 1,214.65 148,285.2K
13:28 1,214.81 1,215.03 1,214.67 1,214.84 111,187.5K
13:29 1,214.84 1,214.91 1,214.39 1,214.39 125,956.6K
13:30 1,214.52 1,214.62 1,214.14 1,214.14 160,890.9K
13:31 1,214.34 1,214.65 1,214.02 1,214.02 142,307.8K
13:32 1,213.94 1,214.01 1,213.61 1,213.68 143,633.7K
13:33 1,213.66 1,213.67 1,213.21 1,213.21 176,562.9K
13:34 1,213.01 1,213.01 1,212.07 1,212.12 310,027.9K
13:35 1,212.02 1,212.25 1,211.91 1,211.91 213,503.8K
13:36 1,211.90 1,212.29 1,211.79 1,211.79 174,696.8K
13:37 1,211.76 1,211.76 1,210.82 1,210.82 192,135.7K
13:38 1,210.83 1,210.84 1,210.29 1,210.29 239,427.6K
13:39 1,210.22 1,210.92 1,210.22 1,210.58 215,448.6K
13:40 1,210.64 1,210.64 1,209.70 1,209.70 213,655.4K
13:41 1,209.64 1,209.64 1,208.94 1,209.27 266,323.3K
13:42 1,209.24 1,209.82 1,209.18 1,209.18 203,003.7K
13:43 1,209.24 1,209.76 1,209.21 1,209.76 179,896.7K
13:44 1,209.77 1,209.82 1,209.48 1,209.75 145,220.3K
13:45 1,209.74 1,209.82 1,209.45 1,209.78 159,394.9K
13:46 1,209.82 1,210.26 1,209.76 1,209.80 147,437.1K
13:47 1,209.82 1,210.49 1,209.77 1,210.44 141,208.1K
13:48 1,210.45 1,211.02 1,210.41 1,211.02 133,319.8K
13:49 1,211.03 1,211.13 1,210.56 1,210.68 135,502.4K
13:50 1,210.66 1,211.25 1,210.64 1,211.16 131,730.6K
13:51 1,211.25 1,211.55 1,211.16 1,211.55 114,851.0K
13:52 1,211.58 1,211.77 1,211.46 1,211.66 117,929.7K
13:53 1,211.58 1,211.88 1,211.51 1,211.79 110,141.0K
13:54 1,211.57 1,211.73 1,211.11 1,211.15 160,281.1K
13:55 1,211.21 1,211.91 1,211.20 1,211.76 147,591.3K
13:56 1,211.81 1,212.00 1,211.70 1,211.95 129,754.3K
13:57 1,211.87 1,211.87 1,211.20 1,211.20 105,840.6K
13:58 1,211.26 1,211.50 1,211.03 1,211.47 125,229.6K
13:59 1,211.48 1,211.52 1,211.30 1,211.31 98,793.4K
14:00 1,211.18 1,211.19 1,210.79 1,210.86 132,650.1K
14:01 1,210.81 1,211.00 1,210.64 1,211.00 120,291.3K
14:02 1,211.22 1,211.43 1,210.90 1,210.90 136,055.5K
14:03 1,210.93 1,210.99 1,210.76 1,210.99 121,224.9K
14:04 1,211.14 1,212.16 1,211.14 1,212.16 177,177.3K
14:05 1,212.04 1,212.78 1,212.04 1,212.63 134,487.1K
14:06 1,212.74 1,212.79 1,212.57 1,212.74 117,746.1K
14:07 1,212.73 1,212.86 1,212.28 1,212.47 109,698.0K
14:08 1,212.43 1,212.47 1,211.93 1,212.39 112,994.6K
14:09 1,212.43 1,212.43 1,211.74 1,211.77 97,271.9K
14:10 1,211.77 1,212.03 1,211.65 1,212.00 108,629.1K
14:11 1,211.95 1,212.13 1,211.84 1,211.87 89,090.9K
14:12 1,211.89 1,212.49 1,211.89 1,212.38 132,309.4K
14:13 1,212.36 1,212.72 1,212.36 1,212.70 100,443.8K
14:14 1,212.76 1,213.28 1,212.76 1,213.28 117,942.0K
14:15 1,213.28 1,213.90 1,213.28 1,213.87 142,745.1K
14:16 1,213.91 1,214.64 1,213.91 1,214.64 165,930.1K
14:17 1,214.41 1,214.41 1,213.72 1,213.86 145,873.1K
14:18 1,213.89 1,214.38 1,213.89 1,214.38 108,362.5K
14:19 1,214.38 1,214.48 1,214.23 1,214.42 100,777.2K
14:20 1,214.61 1,214.80 1,214.46 1,214.61 128,072.9K
14:21 1,214.58 1,214.81 1,214.58 1,214.77 112,882.0K
14:22 1,214.76 1,215.14 1,214.76 1,215.11 111,464.3K
14:23 1,215.03 1,215.03 1,214.24 1,214.26 140,034.0K
14:24 1,214.31 1,214.75 1,214.28 1,214.75 106,130.2K
14:25 1,214.77 1,214.77 1,214.50 1,214.63 91,978.6K
14:26 1,214.63 1,214.72 1,214.45 1,214.48 112,751.1K
14:27 1,214.36 1,214.43 1,214.21 1,214.35 117,595.1K
14:28 1,214.39 1,214.80 1,214.37 1,214.80 119,686.9K
14:29 1,214.80 1,215.17 1,214.80 1,215.03 121,910.7K
14:30 1,215.15 1,215.60 1,215.07 1,215.60 135,516.0K
14:31 1,215.60 1,215.73 1,215.37 1,215.50 146,444.2K
14:32 1,215.49 1,215.84 1,215.49 1,215.84 126,464.0K
14:33 1,215.82 1,215.88 1,215.50 1,215.62 128,681.2K
14:34 1,215.66 1,215.86 1,215.63 1,215.63 124,321.7K
14:35 1,215.68 1,215.86 1,215.65 1,215.65 134,411.9K
14:36 1,215.64 1,215.64 1,214.84 1,214.97 179,342.7K
14:37 1,214.94 1,214.96 1,214.46 1,214.46 163,176.1K
14:38 1,214.45 1,214.59 1,214.28 1,214.55 155,995.3K
14:39 1,214.74 1,215.21 1,214.71 1,215.21 158,366.8K
14:40 1,215.23 1,215.36 1,215.20 1,215.34 150,470.8K
14:41 1,215.35 1,215.80 1,215.35 1,215.80 156,026.5K
14:42 1,215.85 1,216.13 1,215.79 1,216.13 154,036.0K
14:43 1,216.06 1,216.27 1,216.00 1,216.22 162,699.8K
14:44 1,216.19 1,216.22 1,216.00 1,216.08 170,880.3K
14:45 1,216.02 1,216.36 1,216.02 1,216.24 185,497.1K
14:46 1,216.32 1,216.78 1,216.32 1,216.74 203,018.3K
14:47 1,216.85 1,217.27 1,216.85 1,217.27 229,370.4K
14:48 1,217.23 1,217.34 1,216.82 1,216.95 226,338.7K
14:49 1,216.95 1,217.19 1,216.95 1,217.09 229,932.9K
14:50 1,217.15 1,217.15 1,216.44 1,216.61 278,353.8K
14:51 1,216.66 1,216.78 1,216.29 1,216.66 252,549.8K
14:52 1,216.68 1,216.85 1,216.68 1,216.72 231,576.3K
14:53 1,216.78 1,217.05 1,216.75 1,216.98 286,885.1K
14:54 1,216.95 1,217.23 1,216.95 1,217.18 310,331.0K
14:55 1,217.22 1,217.30 1,217.11 1,217.11 334,726.8K
14:56 1,217.23 1,217.45 1,217.18 1,217.38 389,701.8K
14:57 1,217.49 1,217.53 1,217.48 1,217.48 24,962.0K
14:58 1,217.48 1,217.48 1,217.48 1,217.48 0.0K
14:59 1,217.48 1,217.48 1,217.48 1,217.48 620,183.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available