SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,254.32 1,254.32 1,254.32 1,254.32 380,121.4K
09:29 1,254.32 1,254.32 1,254.32 1,254.32 0.0K
09:30 1,254.32 1,255.06 1,253.56 1,253.66 1,212,161.5K
09:31 1,253.65 1,253.86 1,252.37 1,252.44 989,404.5K
09:32 1,252.39 1,252.88 1,252.00 1,252.66 705,577.6K
09:33 1,252.61 1,252.61 1,251.77 1,252.36 569,757.2K
09:34 1,252.30 1,252.53 1,251.73 1,251.76 504,431.7K
09:35 1,251.73 1,251.93 1,251.62 1,251.77 540,616.1K
09:36 1,251.82 1,251.88 1,251.58 1,251.77 486,116.9K
09:37 1,251.68 1,251.70 1,251.41 1,251.45 493,169.0K
09:38 1,251.54 1,251.56 1,251.09 1,251.41 516,782.6K
09:39 1,251.59 1,253.12 1,251.59 1,252.79 484,116.9K
09:40 1,252.95 1,254.84 1,252.95 1,254.45 550,201.8K
09:41 1,254.58 1,254.86 1,254.40 1,254.73 375,930.6K
09:42 1,254.63 1,256.18 1,254.63 1,256.09 397,122.0K
09:43 1,255.83 1,256.07 1,254.97 1,255.15 373,730.5K
09:44 1,255.26 1,256.14 1,255.26 1,256.03 377,776.5K
09:45 1,256.07 1,256.84 1,256.07 1,256.83 408,103.7K
09:46 1,256.87 1,256.98 1,256.50 1,256.98 433,870.2K
09:47 1,256.96 1,256.97 1,255.97 1,256.05 350,940.8K
09:48 1,256.07 1,256.93 1,256.07 1,256.89 341,196.8K
09:49 1,256.56 1,256.56 1,256.26 1,256.31 310,606.5K
09:50 1,256.31 1,256.52 1,255.69 1,255.69 320,005.3K
09:51 1,255.99 1,256.37 1,255.91 1,256.24 305,676.6K
09:52 1,256.10 1,256.10 1,255.34 1,255.34 314,905.3K
09:53 1,255.45 1,255.56 1,255.13 1,255.13 287,229.9K
09:54 1,255.09 1,255.58 1,255.04 1,255.51 327,977.0K
09:55 1,255.58 1,255.59 1,254.75 1,254.75 279,582.1K
09:56 1,254.74 1,254.86 1,254.58 1,254.86 311,714.2K
09:57 1,254.94 1,254.94 1,254.46 1,254.46 362,171.1K
09:58 1,254.49 1,254.91 1,254.38 1,254.91 266,812.5K
09:59 1,254.95 1,255.00 1,254.68 1,254.75 300,543.4K
10:00 1,254.84 1,256.11 1,254.84 1,255.73 334,030.3K
10:01 1,255.60 1,255.60 1,254.51 1,254.51 338,132.6K
10:02 1,254.50 1,254.79 1,254.50 1,254.65 270,860.4K
10:03 1,254.66 1,254.66 1,253.94 1,253.95 263,487.1K
10:04 1,253.94 1,253.99 1,253.72 1,253.75 258,964.2K
10:05 1,253.79 1,253.79 1,253.46 1,253.48 236,601.4K
10:06 1,253.61 1,254.22 1,253.61 1,254.21 230,333.1K
10:07 1,254.15 1,254.24 1,253.87 1,254.02 211,606.5K
10:08 1,253.99 1,254.00 1,253.47 1,253.58 208,527.2K
10:09 1,253.55 1,253.55 1,253.12 1,253.12 210,170.4K
10:10 1,253.17 1,253.17 1,252.40 1,252.56 315,178.6K
10:11 1,252.56 1,252.88 1,252.56 1,252.68 228,304.4K
10:12 1,252.80 1,253.69 1,252.75 1,253.57 233,286.2K
10:13 1,253.58 1,253.86 1,253.48 1,253.79 193,271.7K
10:14 1,253.70 1,254.25 1,253.67 1,254.21 211,974.2K
10:15 1,254.19 1,254.19 1,253.72 1,253.74 192,499.3K
10:16 1,253.81 1,253.91 1,253.44 1,253.63 217,515.2K
10:17 1,253.73 1,254.47 1,253.69 1,254.45 201,483.6K
10:18 1,254.46 1,254.50 1,254.14 1,254.24 171,727.3K
10:19 1,254.23 1,254.23 1,253.65 1,253.67 188,002.1K
10:20 1,253.62 1,253.64 1,253.50 1,253.64 172,242.5K
10:21 1,253.52 1,253.95 1,253.52 1,253.81 159,540.6K
10:22 1,253.87 1,253.87 1,253.49 1,253.60 165,448.8K
10:23 1,253.67 1,254.23 1,253.67 1,254.23 182,918.9K
10:24 1,254.33 1,254.38 1,254.17 1,254.18 173,384.9K
10:25 1,254.18 1,254.40 1,253.98 1,254.40 166,300.4K
10:26 1,254.37 1,254.41 1,254.16 1,254.17 145,590.5K
10:27 1,254.14 1,254.14 1,253.17 1,253.21 228,543.3K
10:28 1,253.15 1,253.48 1,253.10 1,253.39 164,695.2K
10:29 1,253.44 1,253.56 1,253.32 1,253.49 145,634.2K
10:30 1,253.44 1,253.44 1,253.06 1,253.34 175,520.1K
10:31 1,253.31 1,253.33 1,253.01 1,253.02 174,063.9K
10:32 1,253.08 1,253.21 1,253.03 1,253.10 196,372.8K
10:33 1,253.03 1,253.56 1,253.01 1,253.56 178,471.4K
10:34 1,253.57 1,254.32 1,253.57 1,254.12 193,337.4K
10:35 1,254.18 1,254.26 1,253.84 1,253.88 151,549.4K
10:36 1,253.93 1,253.96 1,253.69 1,253.69 212,097.2K
10:37 1,253.71 1,253.86 1,253.61 1,253.86 176,858.2K
10:38 1,253.87 1,253.89 1,253.72 1,253.78 196,652.6K
10:39 1,253.77 1,254.33 1,253.74 1,254.22 175,871.5K
10:40 1,254.25 1,254.25 1,254.07 1,254.20 153,431.4K
10:41 1,254.18 1,254.18 1,253.48 1,253.48 163,385.7K
10:42 1,253.49 1,253.49 1,253.20 1,253.23 148,062.3K
10:43 1,253.14 1,253.39 1,253.08 1,253.19 149,824.6K
10:44 1,253.22 1,253.70 1,253.22 1,253.65 131,982.1K
10:45 1,253.66 1,254.05 1,253.66 1,254.05 126,775.0K
10:46 1,254.04 1,254.04 1,253.63 1,253.87 152,152.8K
10:47 1,253.85 1,253.99 1,253.73 1,253.83 133,847.7K
10:48 1,253.80 1,254.05 1,253.77 1,253.92 163,045.1K
10:49 1,253.88 1,254.20 1,253.88 1,254.16 129,455.9K
10:50 1,254.16 1,254.16 1,253.68 1,254.01 145,827.3K
10:51 1,253.99 1,254.02 1,253.79 1,253.79 123,175.6K
10:52 1,253.79 1,253.82 1,253.38 1,253.44 137,539.9K
10:53 1,253.44 1,253.57 1,253.36 1,253.45 129,763.1K
10:54 1,253.42 1,253.73 1,253.37 1,253.73 126,076.3K
10:55 1,253.75 1,253.86 1,253.37 1,253.37 130,824.8K
10:56 1,253.31 1,253.52 1,253.27 1,253.52 128,133.6K
10:57 1,253.47 1,253.62 1,253.44 1,253.43 145,578.6K
10:58 1,253.47 1,253.70 1,253.37 1,253.57 136,891.6K
10:59 1,253.62 1,253.64 1,253.52 1,253.56 117,720.8K
11:00 1,253.43 1,253.45 1,253.11 1,253.11 156,870.5K
11:01 1,253.12 1,253.24 1,253.05 1,253.24 130,782.8K
11:02 1,253.26 1,253.34 1,253.02 1,253.05 180,610.4K
11:03 1,252.99 1,253.03 1,252.32 1,252.39 196,357.5K
11:04 1,252.32 1,252.41 1,251.94 1,251.94 152,150.1K
11:05 1,251.98 1,251.98 1,251.14 1,251.14 218,571.3K
11:06 1,251.09 1,251.11 1,250.69 1,250.71 220,674.3K
11:07 1,250.68 1,251.66 1,250.64 1,251.64 180,263.0K
11:08 1,251.62 1,252.18 1,251.59 1,252.08 138,273.0K
11:09 1,252.05 1,252.70 1,252.05 1,252.64 138,259.9K
11:10 1,252.63 1,252.67 1,252.56 1,252.67 118,394.3K
11:11 1,252.58 1,253.18 1,252.58 1,253.08 144,220.4K
11:12 1,253.11 1,253.11 1,252.58 1,252.66 93,644.2K
11:13 1,252.68 1,252.71 1,252.36 1,252.46 103,745.8K
11:14 1,252.46 1,252.66 1,252.46 1,252.58 116,682.9K
11:15 1,252.57 1,252.68 1,252.47 1,252.49 86,694.9K
11:16 1,252.51 1,253.17 1,252.51 1,253.12 123,759.4K
11:17 1,253.19 1,253.27 1,253.12 1,253.27 99,410.3K
11:18 1,253.27 1,253.27 1,252.88 1,252.97 91,080.4K
11:19 1,252.99 1,253.32 1,252.98 1,253.32 85,401.8K
11:20 1,253.26 1,253.33 1,253.18 1,253.22 82,661.5K
11:21 1,253.24 1,253.36 1,253.11 1,253.11 80,368.8K
11:22 1,253.15 1,253.27 1,253.10 1,253.10 85,267.0K
11:23 1,253.12 1,253.23 1,253.08 1,253.20 80,966.6K
11:24 1,253.17 1,253.62 1,253.17 1,253.58 86,966.7K
11:25 1,253.61 1,253.61 1,253.10 1,253.24 95,322.8K
11:26 1,253.25 1,253.51 1,253.13 1,253.28 90,449.7K
11:27 1,253.39 1,253.43 1,252.98 1,253.08 92,225.4K
11:28 1,253.04 1,253.11 1,252.93 1,253.09 84,037.3K
11:29 1,253.03 1,253.18 1,252.99 1,253.06 81,533.7K
11:30 1,253.09 1,253.12 1,253.09 1,253.12 5,476.2K
11:31 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:32 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:33 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:34 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:35 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:36 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:37 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:38 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:39 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:40 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:41 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:42 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:43 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:44 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:45 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:46 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:47 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:48 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:49 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:50 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:51 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:52 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:53 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:54 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:55 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:56 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:57 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:58 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
11:59 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:00 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:01 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:02 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:03 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:04 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:05 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:06 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:07 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:08 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:09 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:10 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:11 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:12 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:13 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:14 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:15 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:16 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:17 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:18 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:19 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:20 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:21 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:22 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:23 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:24 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:25 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:26 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:27 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:28 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:29 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:30 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:31 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:32 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:33 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:34 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:35 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:36 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:37 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:38 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:39 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:40 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:41 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:42 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:43 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:44 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:45 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:46 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:47 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:48 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:49 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:50 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:51 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:52 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:53 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:54 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:55 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:56 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:57 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:58 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:59 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
13:00 1,253.12 1,253.27 1,252.65 1,252.68 436,908.5K
13:01 1,252.64 1,252.78 1,252.27 1,252.70 223,527.9K
13:02 1,252.67 1,252.68 1,251.76 1,251.86 209,062.8K
13:03 1,251.88 1,252.04 1,251.88 1,251.95 134,770.2K
13:04 1,252.00 1,252.12 1,251.92 1,252.06 124,868.5K
13:05 1,252.05 1,252.18 1,252.04 1,252.18 118,708.7K
13:06 1,252.14 1,252.14 1,251.75 1,251.75 156,911.1K
13:07 1,251.73 1,251.90 1,251.73 1,251.85 130,879.7K
13:08 1,251.86 1,251.87 1,250.99 1,251.02 206,257.0K
13:09 1,251.13 1,251.55 1,251.13 1,251.52 125,039.3K
13:10 1,251.54 1,251.67 1,251.35 1,251.67 113,354.4K
13:11 1,251.66 1,251.76 1,251.51 1,251.68 107,285.1K
13:12 1,251.82 1,252.01 1,251.82 1,251.99 121,784.2K
13:13 1,251.98 1,252.14 1,251.95 1,252.12 106,963.6K
13:14 1,252.11 1,252.50 1,252.11 1,252.45 114,707.2K
13:15 1,252.30 1,252.31 1,251.94 1,252.03 121,967.4K
13:16 1,252.12 1,252.39 1,252.11 1,252.39 94,316.8K
13:17 1,252.38 1,252.49 1,252.14 1,252.26 105,987.8K
13:18 1,252.25 1,252.35 1,251.65 1,251.83 185,305.0K
13:19 1,251.83 1,251.96 1,251.74 1,251.83 109,685.6K
13:20 1,251.83 1,252.20 1,251.83 1,252.18 107,615.0K
13:21 1,252.13 1,252.29 1,252.07 1,252.13 96,852.8K
13:22 1,252.17 1,252.19 1,251.85 1,252.04 119,193.8K
13:23 1,252.09 1,252.13 1,251.99 1,252.05 92,563.0K
13:24 1,252.02 1,252.53 1,252.02 1,252.45 113,855.9K
13:25 1,252.55 1,253.00 1,252.45 1,253.00 113,354.8K
13:26 1,253.00 1,253.09 1,252.67 1,252.86 114,629.1K
13:27 1,252.88 1,252.98 1,252.73 1,252.97 93,969.4K
13:28 1,252.81 1,253.25 1,252.81 1,253.05 107,468.1K
13:29 1,253.04 1,253.32 1,253.01 1,253.25 107,591.8K
13:30 1,253.29 1,253.51 1,253.26 1,253.29 113,599.3K
13:31 1,253.19 1,253.44 1,253.19 1,253.44 128,915.6K
13:32 1,253.42 1,253.45 1,253.08 1,253.29 131,073.0K
13:33 1,253.31 1,253.49 1,253.31 1,253.49 94,412.9K
13:34 1,253.48 1,253.58 1,253.12 1,253.18 108,551.6K
13:35 1,253.13 1,253.49 1,253.13 1,253.36 97,690.4K
13:36 1,253.37 1,253.46 1,252.83 1,252.83 146,640.7K
13:37 1,252.86 1,253.27 1,252.86 1,253.24 102,359.9K
13:38 1,253.25 1,253.44 1,253.22 1,253.39 104,095.2K
13:39 1,253.36 1,253.40 1,253.13 1,253.28 121,178.8K
13:40 1,253.30 1,253.52 1,253.30 1,253.39 110,610.3K
13:41 1,253.42 1,253.43 1,253.19 1,253.30 127,140.8K
13:42 1,253.25 1,253.27 1,252.42 1,252.49 199,016.3K
13:43 1,252.61 1,252.86 1,252.61 1,252.79 119,982.3K
13:44 1,252.82 1,253.00 1,252.82 1,253.00 101,600.2K
13:45 1,252.98 1,253.82 1,252.98 1,253.82 134,790.8K
13:46 1,253.84 1,254.13 1,253.84 1,254.12 110,369.8K
13:47 1,254.12 1,254.14 1,253.87 1,253.91 102,217.1K
13:48 1,253.99 1,254.14 1,253.93 1,253.93 94,079.8K
13:49 1,253.87 1,253.92 1,253.73 1,253.83 97,322.6K
13:50 1,253.88 1,253.88 1,253.43 1,253.47 108,659.3K
13:51 1,253.43 1,253.43 1,252.99 1,253.02 118,329.8K
13:52 1,253.03 1,253.03 1,252.86 1,252.89 101,484.1K
13:53 1,252.89 1,253.06 1,252.89 1,252.96 98,544.7K
13:54 1,253.02 1,253.15 1,252.98 1,253.12 86,101.4K
13:55 1,253.10 1,253.20 1,253.05 1,253.20 86,626.0K
13:56 1,253.15 1,253.17 1,253.06 1,253.06 93,261.9K
13:57 1,253.08 1,253.08 1,252.89 1,252.98 94,257.3K
13:58 1,253.03 1,253.06 1,252.83 1,252.93 113,783.7K
13:59 1,252.95 1,252.99 1,252.81 1,252.86 120,351.4K
14:00 1,252.97 1,252.97 1,252.28 1,252.28 159,366.5K
14:01 1,252.27 1,252.57 1,252.27 1,252.47 102,730.5K
14:02 1,252.52 1,252.54 1,252.32 1,252.39 96,265.6K
14:03 1,252.48 1,252.58 1,252.30 1,252.43 91,068.3K
14:04 1,252.55 1,252.56 1,252.25 1,252.30 100,223.0K
14:05 1,252.27 1,252.34 1,252.19 1,252.19 95,739.5K
14:06 1,252.15 1,252.21 1,252.09 1,252.12 126,139.0K
14:07 1,252.11 1,252.22 1,252.08 1,252.12 89,158.8K
14:08 1,252.14 1,252.28 1,252.09 1,252.28 97,054.8K
14:09 1,252.27 1,252.27 1,252.03 1,252.04 107,199.6K
14:10 1,252.09 1,252.12 1,251.98 1,252.03 93,273.8K
14:11 1,251.94 1,251.94 1,251.04 1,251.08 203,942.7K
14:12 1,251.07 1,251.47 1,251.03 1,251.40 140,622.1K
14:13 1,251.40 1,251.60 1,251.40 1,251.54 97,059.5K
14:14 1,251.62 1,252.51 1,251.62 1,252.51 158,514.5K
14:15 1,252.52 1,252.81 1,252.52 1,252.80 94,266.2K
14:16 1,252.78 1,252.84 1,252.72 1,252.80 87,255.7K
14:17 1,252.81 1,252.95 1,252.79 1,252.86 85,277.5K
14:18 1,252.83 1,252.89 1,252.77 1,252.84 87,032.5K
14:19 1,252.82 1,253.14 1,252.82 1,253.04 106,973.6K
14:20 1,253.02 1,253.25 1,253.02 1,253.12 103,348.8K
14:21 1,253.13 1,253.13 1,252.75 1,252.85 103,981.2K
14:22 1,252.86 1,252.99 1,252.80 1,252.97 135,863.5K
14:23 1,252.93 1,253.08 1,252.93 1,253.04 91,405.7K
14:24 1,253.06 1,253.22 1,252.93 1,253.11 115,084.1K
14:25 1,253.06 1,253.33 1,253.06 1,253.26 111,324.9K
14:26 1,253.32 1,253.50 1,253.32 1,253.40 141,210.3K
14:27 1,253.48 1,253.89 1,253.48 1,253.85 142,631.1K
14:28 1,253.93 1,253.93 1,253.79 1,253.87 127,268.8K
14:29 1,253.89 1,253.90 1,253.56 1,253.62 124,086.0K
14:30 1,253.61 1,253.85 1,253.61 1,253.80 133,796.5K
14:31 1,253.83 1,253.93 1,253.78 1,253.78 141,103.6K
14:32 1,253.84 1,253.90 1,253.47 1,253.47 125,160.3K
14:33 1,253.49 1,253.60 1,253.41 1,253.59 125,889.9K
14:34 1,253.58 1,253.61 1,253.47 1,253.49 108,311.2K
14:35 1,253.53 1,253.62 1,253.30 1,253.30 122,409.9K
14:36 1,253.32 1,253.38 1,252.85 1,252.85 126,353.0K
14:37 1,252.92 1,253.13 1,252.80 1,253.08 125,120.5K
14:38 1,253.11 1,253.21 1,253.03 1,253.04 117,009.5K
14:39 1,253.10 1,253.14 1,252.91 1,252.97 116,350.7K
14:40 1,252.91 1,253.02 1,252.78 1,252.78 138,816.2K
14:41 1,252.79 1,252.79 1,252.55 1,252.55 154,826.9K
14:42 1,252.54 1,252.63 1,252.45 1,252.54 136,895.0K
14:43 1,252.52 1,252.60 1,252.45 1,252.49 139,878.9K
14:44 1,252.49 1,252.70 1,252.49 1,252.61 148,126.2K
14:45 1,252.72 1,252.95 1,252.65 1,252.92 169,085.5K
14:46 1,252.86 1,253.10 1,252.86 1,253.06 160,587.2K
14:47 1,253.03 1,253.06 1,252.89 1,253.00 168,532.9K
14:48 1,253.00 1,253.13 1,253.00 1,253.07 165,506.2K
14:49 1,253.02 1,253.19 1,253.00 1,253.18 178,827.7K
14:50 1,253.26 1,253.26 1,253.00 1,253.05 213,276.4K
14:51 1,253.10 1,253.31 1,253.10 1,253.16 205,960.1K
14:52 1,253.13 1,253.31 1,253.13 1,253.29 215,582.2K
14:53 1,253.29 1,253.47 1,253.29 1,253.45 240,774.7K
14:54 1,253.51 1,253.54 1,253.34 1,253.53 282,784.6K
14:55 1,253.51 1,253.51 1,253.34 1,253.40 302,922.6K
14:56 1,253.44 1,253.72 1,253.44 1,253.63 350,230.2K
14:57 1,253.70 1,253.77 1,253.70 1,253.77 25,034.6K
14:58 1,253.77 1,253.77 1,253.77 1,253.77 0.0K
14:59 1,253.77 1,253.77 1,253.35 1,253.35 599,575.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available