SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,226.18 1,226.18 1,226.18 1,226.18 451,870.2K
09:29 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
09:30 1,226.18 1,228.06 1,226.18 1,226.78 1,469,624.7K
09:31 1,226.51 1,227.49 1,225.78 1,227.49 1,049,462.8K
09:32 1,227.62 1,227.62 1,226.81 1,227.34 825,164.4K
09:33 1,227.27 1,228.80 1,227.27 1,228.80 663,338.0K
09:34 1,228.62 1,228.62 1,227.80 1,227.85 603,489.0K
09:35 1,227.92 1,228.53 1,227.90 1,228.52 510,514.2K
09:36 1,228.41 1,228.44 1,228.01 1,228.01 567,222.2K
09:37 1,227.99 1,228.01 1,227.40 1,227.40 560,692.8K
09:38 1,227.24 1,228.42 1,227.24 1,227.99 515,552.8K
09:39 1,227.92 1,228.17 1,227.86 1,227.90 387,474.6K
09:40 1,227.87 1,227.87 1,227.32 1,227.79 446,150.2K
09:41 1,227.89 1,228.20 1,226.98 1,227.15 452,185.8K
09:42 1,227.11 1,227.61 1,226.88 1,226.88 344,471.3K
09:43 1,226.89 1,227.05 1,226.43 1,226.43 332,304.5K
09:44 1,226.32 1,226.32 1,225.87 1,225.87 394,833.8K
09:45 1,225.80 1,225.80 1,225.42 1,225.52 418,246.1K
09:46 1,225.42 1,225.51 1,224.84 1,224.84 391,785.6K
09:47 1,224.74 1,224.86 1,224.38 1,224.38 397,720.6K
09:48 1,224.47 1,224.49 1,223.70 1,223.77 404,204.0K
09:49 1,224.12 1,224.72 1,224.07 1,224.47 363,919.6K
09:50 1,224.54 1,224.62 1,224.15 1,224.44 349,349.0K
09:51 1,224.44 1,225.65 1,224.44 1,225.43 322,495.5K
09:52 1,225.44 1,225.79 1,225.13 1,225.75 301,263.2K
09:53 1,225.58 1,225.58 1,224.33 1,224.33 317,363.1K
09:54 1,224.23 1,224.40 1,223.68 1,223.90 323,884.5K
09:55 1,223.89 1,224.60 1,223.74 1,224.42 280,840.6K
09:56 1,224.30 1,224.30 1,223.35 1,223.35 273,210.1K
09:57 1,223.28 1,224.00 1,223.15 1,223.91 273,293.3K
09:58 1,223.79 1,224.89 1,223.79 1,224.80 248,868.2K
09:59 1,224.83 1,225.33 1,224.70 1,225.11 236,327.2K
10:00 1,225.31 1,225.31 1,224.65 1,224.65 291,306.5K
10:01 1,224.67 1,224.67 1,223.88 1,224.32 277,085.4K
10:02 1,224.19 1,224.20 1,223.69 1,223.69 255,813.2K
10:03 1,223.68 1,223.99 1,223.56 1,223.56 253,597.4K
10:04 1,223.61 1,224.15 1,223.39 1,224.07 257,604.4K
10:05 1,224.11 1,224.70 1,224.07 1,224.69 241,969.4K
10:06 1,224.77 1,225.40 1,224.77 1,225.40 262,316.8K
10:07 1,225.42 1,225.67 1,225.35 1,225.48 251,363.0K
10:08 1,225.49 1,225.80 1,225.49 1,225.80 233,524.5K
10:09 1,225.73 1,227.20 1,225.73 1,227.20 300,063.4K
10:10 1,227.31 1,228.40 1,227.31 1,227.99 355,241.1K
10:11 1,228.08 1,228.08 1,227.44 1,227.63 252,478.0K
10:12 1,227.68 1,227.68 1,226.87 1,227.54 238,891.3K
10:13 1,227.57 1,227.72 1,227.37 1,227.56 234,880.9K
10:14 1,227.65 1,227.98 1,227.52 1,227.96 225,427.1K
10:15 1,228.02 1,228.82 1,228.02 1,228.82 225,466.8K
10:16 1,228.81 1,228.97 1,228.18 1,228.18 232,970.3K
10:17 1,228.18 1,228.18 1,227.77 1,227.96 191,740.0K
10:18 1,227.91 1,227.94 1,227.69 1,227.73 187,273.2K
10:19 1,227.66 1,228.27 1,227.47 1,228.23 204,690.9K
10:20 1,228.19 1,228.56 1,228.10 1,228.35 216,206.1K
10:21 1,228.38 1,228.38 1,227.89 1,227.89 183,793.7K
10:22 1,227.83 1,227.93 1,227.74 1,227.81 170,855.3K
10:23 1,227.77 1,227.93 1,227.15 1,227.15 198,833.8K
10:24 1,227.08 1,227.51 1,227.08 1,227.33 179,857.3K
10:25 1,227.34 1,227.94 1,227.33 1,227.89 187,979.0K
10:26 1,227.96 1,228.21 1,227.71 1,228.16 162,683.7K
10:27 1,228.21 1,228.23 1,228.05 1,228.23 148,588.0K
10:28 1,228.22 1,228.44 1,228.22 1,228.44 138,418.5K
10:29 1,228.49 1,228.64 1,228.45 1,228.61 144,190.6K
10:30 1,228.59 1,228.84 1,228.38 1,228.84 160,519.0K
10:31 1,228.85 1,229.26 1,228.70 1,229.25 169,831.6K
10:32 1,229.15 1,229.15 1,228.00 1,228.00 191,921.1K
10:33 1,227.97 1,228.03 1,227.64 1,227.64 199,374.2K
10:34 1,227.57 1,227.63 1,227.43 1,227.63 182,177.8K
10:35 1,227.58 1,227.58 1,227.03 1,227.03 219,554.3K
10:36 1,226.92 1,226.92 1,225.98 1,225.98 277,434.7K
10:37 1,225.89 1,227.05 1,225.74 1,227.05 266,295.4K
10:38 1,227.34 1,227.77 1,227.34 1,227.73 192,039.8K
10:39 1,227.70 1,227.70 1,226.98 1,226.98 128,647.0K
10:40 1,227.01 1,227.04 1,226.63 1,226.66 134,524.9K
10:41 1,226.67 1,226.76 1,226.63 1,226.66 130,038.4K
10:42 1,226.60 1,226.73 1,226.53 1,226.53 143,114.0K
10:43 1,226.44 1,226.46 1,226.32 1,226.39 142,520.1K
10:44 1,226.46 1,226.46 1,225.98 1,225.99 135,244.0K
10:45 1,226.02 1,226.02 1,225.89 1,225.90 142,907.9K
10:46 1,225.91 1,225.91 1,225.44 1,225.49 160,396.2K
10:47 1,225.45 1,225.45 1,224.75 1,224.76 221,804.5K
10:48 1,224.66 1,225.03 1,224.66 1,224.80 171,341.7K
10:49 1,224.80 1,224.80 1,224.60 1,224.61 176,474.2K
10:50 1,224.68 1,224.90 1,224.54 1,224.62 170,845.4K
10:51 1,224.68 1,224.68 1,223.95 1,223.95 213,123.3K
10:52 1,223.93 1,224.56 1,223.88 1,224.52 170,143.2K
10:53 1,224.55 1,224.80 1,224.44 1,224.77 127,407.1K
10:54 1,224.73 1,225.02 1,224.68 1,225.02 127,459.3K
10:55 1,225.06 1,225.06 1,224.43 1,224.51 128,769.9K
10:56 1,224.57 1,224.62 1,224.34 1,224.34 137,596.0K
10:57 1,224.34 1,224.34 1,223.90 1,223.90 138,532.8K
10:58 1,223.92 1,224.18 1,223.89 1,223.96 146,113.0K
10:59 1,223.99 1,223.99 1,223.30 1,223.36 144,868.3K
11:00 1,223.32 1,223.93 1,223.29 1,223.93 159,051.2K
11:01 1,223.95 1,224.23 1,223.92 1,224.23 141,043.8K
11:02 1,224.20 1,224.64 1,224.20 1,224.35 129,610.9K
11:03 1,224.30 1,224.32 1,224.04 1,224.30 126,185.9K
11:04 1,224.28 1,224.58 1,224.28 1,224.57 155,871.5K
11:05 1,224.50 1,224.57 1,224.28 1,224.48 165,221.0K
11:06 1,224.51 1,224.51 1,224.16 1,224.17 123,282.3K
11:07 1,224.14 1,224.19 1,224.07 1,224.11 107,905.7K
11:08 1,224.07 1,224.07 1,223.60 1,223.64 122,913.5K
11:09 1,223.62 1,224.20 1,223.62 1,223.82 127,315.6K
11:10 1,223.82 1,224.11 1,223.80 1,224.02 108,820.1K
11:11 1,223.99 1,223.99 1,223.31 1,223.35 146,441.7K
11:12 1,223.33 1,223.69 1,223.24 1,223.33 120,285.1K
11:13 1,223.40 1,223.40 1,223.11 1,223.17 116,473.2K
11:14 1,223.19 1,223.86 1,223.15 1,223.86 118,354.6K
11:15 1,223.86 1,224.70 1,223.86 1,224.70 161,873.3K
11:16 1,224.47 1,224.53 1,224.25 1,224.53 108,280.6K
11:17 1,224.58 1,224.94 1,224.58 1,224.94 89,284.6K
11:18 1,224.94 1,225.03 1,224.63 1,224.75 93,497.5K
11:19 1,224.79 1,224.79 1,224.32 1,224.41 106,284.5K
11:20 1,224.48 1,224.51 1,224.22 1,224.30 123,493.3K
11:21 1,224.31 1,224.35 1,223.91 1,223.97 126,245.9K
11:22 1,223.95 1,224.09 1,223.87 1,223.93 112,894.5K
11:23 1,223.88 1,223.88 1,223.09 1,223.19 164,095.7K
11:24 1,223.15 1,223.20 1,222.81 1,222.81 129,102.4K
11:25 1,222.83 1,222.83 1,222.42 1,222.51 155,874.2K
11:26 1,222.58 1,222.61 1,221.87 1,221.88 198,138.0K
11:27 1,221.75 1,221.75 1,221.02 1,221.47 234,104.2K
11:28 1,221.46 1,221.67 1,221.35 1,221.35 163,158.9K
11:29 1,221.31 1,221.89 1,221.25 1,221.88 158,623.2K
11:30 1,221.90 1,221.90 1,221.90 1,221.90 5,982.3K
11:31 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:32 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:33 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:34 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:35 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:36 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:37 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:38 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:39 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:40 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:41 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:42 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:43 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:44 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:45 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:46 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:47 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:48 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:49 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:50 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:51 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:52 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:53 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:54 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:55 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:56 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:57 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:58 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:59 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:00 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:01 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:02 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:03 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:04 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:05 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:06 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:07 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:08 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:09 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:10 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:11 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:12 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:13 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:14 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:15 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:16 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:17 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:18 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:19 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:20 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:21 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:22 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:23 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:24 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:25 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:26 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:27 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:28 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:29 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:30 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:31 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:32 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:33 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:34 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:35 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:36 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:37 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:38 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:39 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:40 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:41 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:42 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:43 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:44 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:45 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:46 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:47 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:48 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:49 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:50 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:51 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:52 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:53 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:54 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:55 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:56 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:57 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:58 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:59 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
13:00 1,221.90 1,222.97 1,221.90 1,222.97 483,963.3K
13:01 1,222.87 1,223.60 1,222.77 1,223.45 256,444.3K
13:02 1,223.48 1,224.02 1,223.48 1,223.90 147,297.4K
13:03 1,223.91 1,223.99 1,223.23 1,223.29 163,144.8K
13:04 1,223.14 1,223.14 1,222.67 1,222.77 200,026.5K
13:05 1,222.69 1,222.69 1,221.41 1,221.73 303,179.8K
13:06 1,221.69 1,221.91 1,221.28 1,221.88 225,898.8K
13:07 1,221.91 1,221.91 1,220.99 1,220.99 198,793.9K
13:08 1,221.16 1,221.37 1,220.59 1,220.69 201,831.9K
13:09 1,220.62 1,221.13 1,220.48 1,221.13 187,829.7K
13:10 1,221.01 1,221.97 1,220.97 1,221.87 175,267.4K
13:11 1,221.96 1,222.79 1,221.96 1,222.50 165,730.7K
13:12 1,222.43 1,222.43 1,222.18 1,222.21 108,092.8K
13:13 1,222.14 1,222.14 1,221.46 1,221.97 136,071.0K
13:14 1,221.93 1,221.93 1,221.15 1,221.21 114,112.7K
13:15 1,221.19 1,221.61 1,221.15 1,221.20 133,214.6K
13:16 1,221.23 1,221.23 1,220.81 1,220.82 141,751.5K
13:17 1,220.87 1,221.43 1,220.87 1,220.93 138,604.9K
13:18 1,220.90 1,221.37 1,220.90 1,221.30 115,273.3K
13:19 1,221.35 1,221.35 1,221.02 1,221.15 110,663.6K
13:20 1,221.22 1,222.09 1,221.19 1,221.86 162,537.7K
13:21 1,221.88 1,221.88 1,221.10 1,221.19 123,182.2K
13:22 1,221.19 1,221.19 1,220.83 1,221.05 120,654.1K
13:23 1,221.00 1,221.00 1,220.60 1,220.69 118,076.3K
13:24 1,220.61 1,221.01 1,220.31 1,220.43 144,294.6K
13:25 1,220.47 1,220.72 1,220.37 1,220.50 123,285.2K
13:26 1,220.47 1,220.68 1,220.34 1,220.34 120,239.0K
13:27 1,220.35 1,220.63 1,220.22 1,220.23 114,778.4K
13:28 1,220.24 1,220.24 1,219.79 1,220.16 135,316.9K
13:29 1,220.01 1,220.05 1,219.55 1,219.76 167,244.7K
13:30 1,219.81 1,220.35 1,219.71 1,219.86 186,945.9K
13:31 1,219.95 1,219.95 1,219.32 1,219.48 172,532.9K
13:32 1,219.43 1,219.86 1,219.23 1,219.82 149,691.1K
13:33 1,219.83 1,219.83 1,219.62 1,219.76 110,184.8K
13:34 1,219.82 1,220.88 1,219.82 1,220.85 168,760.8K
13:35 1,220.82 1,220.98 1,220.72 1,220.90 102,982.0K
13:36 1,220.95 1,221.39 1,220.95 1,221.13 120,727.5K
13:37 1,221.06 1,221.11 1,220.51 1,220.56 148,942.5K
13:38 1,220.49 1,220.49 1,220.08 1,220.08 116,913.1K
13:39 1,220.08 1,220.27 1,219.90 1,220.12 115,068.7K
13:40 1,220.13 1,220.17 1,219.54 1,219.54 122,502.6K
13:41 1,219.52 1,219.83 1,219.50 1,219.50 115,194.0K
13:42 1,219.47 1,219.47 1,219.17 1,219.25 151,935.0K
13:43 1,219.23 1,219.23 1,218.59 1,218.59 147,793.2K
13:44 1,218.71 1,218.72 1,218.27 1,218.27 167,042.0K
13:45 1,218.35 1,218.74 1,217.92 1,217.92 200,284.0K
13:46 1,217.97 1,217.97 1,217.36 1,217.46 191,930.3K
13:47 1,217.44 1,217.83 1,217.24 1,217.27 201,567.9K
13:48 1,217.21 1,217.42 1,216.98 1,216.99 171,604.5K
13:49 1,217.02 1,217.24 1,216.84 1,217.04 163,194.9K
13:50 1,216.98 1,217.57 1,216.78 1,217.48 176,587.0K
13:51 1,217.46 1,217.46 1,217.06 1,217.06 125,121.0K
13:52 1,217.15 1,217.15 1,216.92 1,216.93 125,071.4K
13:53 1,216.96 1,217.52 1,216.90 1,217.36 128,964.5K
13:54 1,217.42 1,218.09 1,217.34 1,218.08 153,579.6K
13:55 1,218.06 1,218.06 1,217.79 1,217.89 114,116.9K
13:56 1,217.89 1,218.13 1,217.89 1,218.04 105,206.6K
13:57 1,218.07 1,218.41 1,217.99 1,218.41 113,573.4K
13:58 1,218.42 1,219.08 1,218.42 1,219.08 137,208.8K
13:59 1,219.06 1,219.63 1,219.06 1,219.61 133,630.6K
14:00 1,219.65 1,219.65 1,219.26 1,219.32 144,215.0K
14:01 1,219.31 1,219.48 1,219.08 1,219.15 111,853.9K
14:02 1,219.11 1,219.11 1,217.85 1,217.85 173,691.1K
14:03 1,217.95 1,218.07 1,217.81 1,217.94 122,858.0K
14:04 1,217.97 1,217.97 1,217.40 1,217.40 132,555.2K
14:05 1,217.41 1,217.41 1,216.95 1,217.01 142,672.7K
14:06 1,217.03 1,217.51 1,217.03 1,217.20 131,189.4K
14:07 1,217.13 1,217.13 1,216.63 1,216.68 128,071.6K
14:08 1,216.67 1,216.67 1,216.12 1,216.15 150,241.7K
14:09 1,216.08 1,216.08 1,215.76 1,215.79 168,987.7K
14:10 1,215.82 1,215.82 1,215.30 1,215.30 185,407.2K
14:11 1,215.32 1,215.83 1,215.32 1,215.65 188,203.5K
14:12 1,215.63 1,215.63 1,215.43 1,215.55 120,348.2K
14:13 1,215.57 1,215.57 1,215.02 1,215.14 135,732.9K
14:14 1,215.17 1,215.67 1,215.06 1,215.40 163,413.0K
14:15 1,215.39 1,215.39 1,215.14 1,215.16 134,286.2K
14:16 1,215.18 1,215.18 1,214.78 1,214.98 167,114.4K
14:17 1,215.09 1,215.63 1,214.98 1,215.56 156,787.7K
14:18 1,215.52 1,215.52 1,215.05 1,215.06 116,119.4K
14:19 1,215.08 1,215.30 1,214.93 1,215.21 127,493.7K
14:20 1,215.17 1,215.17 1,214.79 1,214.83 123,136.5K
14:21 1,214.88 1,215.54 1,214.80 1,215.44 149,900.8K
14:22 1,215.65 1,217.50 1,215.65 1,217.50 269,391.6K
14:23 1,217.55 1,218.04 1,217.54 1,218.02 160,455.9K
14:24 1,218.05 1,218.16 1,217.93 1,218.15 127,467.9K
14:25 1,218.14 1,218.54 1,218.14 1,218.51 119,276.8K
14:26 1,218.32 1,218.32 1,217.89 1,217.95 127,329.8K
14:27 1,217.85 1,217.94 1,217.83 1,217.85 92,529.8K
14:28 1,217.80 1,219.40 1,217.80 1,219.40 185,465.1K
14:29 1,219.45 1,220.96 1,219.45 1,220.96 217,108.8K
14:30 1,220.93 1,221.77 1,220.92 1,221.77 213,998.6K
14:31 1,221.78 1,222.11 1,221.63 1,222.11 214,547.3K
14:32 1,222.08 1,223.05 1,222.08 1,222.83 234,403.7K
14:33 1,222.83 1,222.85 1,222.51 1,222.66 159,075.0K
14:34 1,222.67 1,222.68 1,222.32 1,222.43 147,135.9K
14:35 1,222.59 1,223.67 1,222.59 1,223.67 189,002.8K
14:36 1,223.66 1,224.13 1,223.66 1,224.00 175,661.2K
14:37 1,224.09 1,224.25 1,223.69 1,224.01 184,271.0K
14:38 1,224.11 1,224.19 1,224.00 1,224.14 144,980.1K
14:39 1,224.22 1,224.22 1,223.19 1,223.23 176,428.0K
14:40 1,223.22 1,223.22 1,222.85 1,222.85 157,860.6K
14:41 1,222.87 1,222.87 1,222.52 1,222.52 153,320.2K
14:42 1,222.51 1,223.25 1,222.49 1,223.25 161,796.6K
14:43 1,223.30 1,223.94 1,223.30 1,223.94 169,159.5K
14:44 1,223.89 1,224.20 1,223.89 1,224.20 147,330.8K
14:45 1,224.18 1,224.18 1,223.52 1,223.68 180,587.3K
14:46 1,223.68 1,223.90 1,223.48 1,223.81 173,712.9K
14:47 1,223.81 1,224.43 1,223.69 1,224.43 190,060.4K
14:48 1,224.43 1,224.99 1,224.40 1,224.99 205,354.1K
14:49 1,224.97 1,226.11 1,224.97 1,226.11 273,419.3K
14:50 1,226.11 1,226.41 1,225.92 1,226.39 266,246.0K
14:51 1,226.42 1,226.81 1,226.32 1,226.81 248,335.2K
14:52 1,226.83 1,227.20 1,226.80 1,227.20 269,049.8K
14:53 1,227.20 1,227.65 1,227.20 1,227.59 291,327.8K
14:54 1,227.61 1,227.76 1,227.44 1,227.50 314,000.8K
14:55 1,227.36 1,227.41 1,226.97 1,227.00 341,312.7K
14:56 1,226.99 1,227.62 1,226.99 1,227.62 357,833.7K
14:57 1,227.55 1,227.73 1,227.55 1,227.73 23,553.5K
14:58 1,227.73 1,227.73 1,227.73 1,227.73 0.0K
14:59 1,227.73 1,227.73 1,227.20 1,227.20 599,427.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available