SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,222.05 1,222.05 1,222.05 1,222.05 378,826.6K
09:29 1,222.05 1,222.05 1,222.05 1,222.05 0.0K
09:30 1,222.05 1,222.36 1,221.39 1,222.04 1,225,009.0K
09:31 1,222.29 1,223.23 1,221.98 1,221.98 964,576.8K
09:32 1,222.07 1,222.58 1,221.86 1,222.17 770,825.7K
09:33 1,222.15 1,222.50 1,220.93 1,220.93 605,623.8K
09:34 1,220.89 1,220.89 1,220.21 1,220.75 599,227.7K
09:35 1,220.74 1,221.14 1,220.37 1,220.37 537,046.2K
09:36 1,220.46 1,221.64 1,220.46 1,221.00 484,689.1K
09:37 1,220.97 1,221.04 1,220.06 1,220.06 480,906.4K
09:38 1,220.02 1,220.22 1,219.05 1,219.05 546,936.9K
09:39 1,219.12 1,219.13 1,218.59 1,218.59 547,485.8K
09:40 1,218.59 1,218.90 1,217.94 1,217.94 499,855.0K
09:41 1,217.95 1,218.37 1,217.94 1,218.37 421,980.9K
09:42 1,218.40 1,218.48 1,216.83 1,217.25 533,060.0K
09:43 1,217.24 1,218.36 1,217.24 1,218.07 356,761.2K
09:44 1,218.11 1,218.49 1,218.10 1,218.49 301,594.8K
09:45 1,218.51 1,218.51 1,217.59 1,217.59 389,931.8K
09:46 1,217.68 1,218.08 1,217.68 1,217.99 305,789.8K
09:47 1,217.95 1,218.49 1,217.55 1,218.49 372,797.4K
09:48 1,218.44 1,218.73 1,217.88 1,217.96 302,086.4K
09:49 1,218.04 1,219.30 1,218.04 1,219.30 276,953.4K
09:50 1,219.41 1,219.76 1,219.25 1,219.54 311,999.4K
09:51 1,219.62 1,219.95 1,219.16 1,219.95 358,873.4K
09:52 1,219.93 1,220.34 1,219.73 1,220.34 277,794.0K
09:53 1,220.33 1,221.95 1,220.33 1,221.95 309,990.7K
09:54 1,221.93 1,223.12 1,221.93 1,222.64 332,710.5K
09:55 1,222.65 1,223.15 1,222.65 1,223.08 254,503.6K
09:56 1,223.08 1,224.05 1,223.08 1,224.05 274,740.8K
09:57 1,224.01 1,224.55 1,224.01 1,224.34 243,491.6K
09:58 1,224.41 1,225.01 1,224.41 1,224.66 254,874.0K
09:59 1,224.50 1,224.63 1,224.08 1,224.19 242,343.3K
10:00 1,224.09 1,225.40 1,224.09 1,225.40 249,161.2K
10:01 1,225.41 1,226.17 1,225.19 1,226.12 249,049.7K
10:02 1,226.14 1,226.18 1,225.92 1,225.96 219,760.2K
10:03 1,225.91 1,226.19 1,225.86 1,225.90 217,683.7K
10:04 1,225.92 1,225.97 1,225.37 1,225.45 194,365.3K
10:05 1,225.47 1,225.59 1,224.82 1,224.82 196,822.0K
10:06 1,224.81 1,225.12 1,224.81 1,225.11 191,845.6K
10:07 1,225.09 1,225.10 1,224.27 1,224.39 191,283.1K
10:08 1,224.47 1,224.60 1,224.37 1,224.53 206,247.1K
10:09 1,224.57 1,225.47 1,224.48 1,225.46 225,891.6K
10:10 1,225.52 1,225.97 1,225.52 1,225.56 221,994.0K
10:11 1,225.44 1,225.82 1,225.44 1,225.59 208,019.3K
10:12 1,225.56 1,225.63 1,224.80 1,224.80 194,232.7K
10:13 1,224.77 1,225.08 1,224.69 1,224.74 172,163.9K
10:14 1,224.81 1,225.07 1,224.63 1,224.68 201,123.9K
10:15 1,224.62 1,224.80 1,224.33 1,224.44 165,886.5K
10:16 1,224.36 1,224.87 1,224.30 1,224.72 157,051.7K
10:17 1,224.72 1,225.10 1,224.58 1,225.10 146,297.5K
10:18 1,225.15 1,225.52 1,224.70 1,224.76 184,149.7K
10:19 1,224.73 1,225.44 1,224.73 1,225.27 145,866.7K
10:20 1,225.20 1,225.47 1,225.14 1,225.44 135,156.4K
10:21 1,225.59 1,225.69 1,225.36 1,225.52 139,331.0K
10:22 1,225.50 1,226.00 1,225.48 1,225.75 184,875.5K
10:23 1,225.79 1,225.84 1,225.24 1,225.52 166,735.0K
10:24 1,225.67 1,225.67 1,225.35 1,225.44 141,403.1K
10:25 1,225.40 1,225.43 1,224.80 1,224.83 158,840.1K
10:26 1,224.93 1,225.00 1,224.04 1,224.04 251,249.9K
10:27 1,224.00 1,224.31 1,223.80 1,224.27 259,444.7K
10:28 1,224.35 1,225.68 1,224.35 1,225.68 175,061.5K
10:29 1,225.83 1,226.05 1,225.64 1,226.05 128,762.0K
10:30 1,226.11 1,226.16 1,225.65 1,225.69 150,593.8K
10:31 1,225.72 1,225.79 1,225.34 1,225.71 131,143.2K
10:32 1,225.68 1,226.14 1,225.68 1,226.14 138,707.9K
10:33 1,226.16 1,226.28 1,226.10 1,226.10 102,084.1K
10:34 1,226.07 1,227.30 1,226.07 1,227.30 150,854.6K
10:35 1,227.36 1,228.78 1,227.36 1,228.47 203,244.7K
10:36 1,228.45 1,229.03 1,228.45 1,228.94 147,738.8K
10:37 1,229.03 1,229.43 1,228.78 1,229.41 152,781.1K
10:38 1,229.34 1,229.40 1,228.78 1,228.93 146,717.6K
10:39 1,229.14 1,229.36 1,229.04 1,229.34 121,109.8K
10:40 1,229.30 1,229.34 1,228.24 1,228.24 157,796.6K
10:41 1,228.23 1,228.37 1,227.99 1,228.37 129,550.7K
10:42 1,228.33 1,229.12 1,228.33 1,228.89 131,146.1K
10:43 1,228.84 1,229.14 1,228.81 1,229.14 116,080.9K
10:44 1,229.26 1,230.30 1,229.26 1,230.30 162,261.4K
10:45 1,230.29 1,230.69 1,230.22 1,230.49 189,398.0K
10:46 1,230.42 1,230.42 1,229.81 1,230.15 153,567.7K
10:47 1,230.27 1,230.50 1,229.96 1,230.48 125,328.6K
10:48 1,230.57 1,232.09 1,230.51 1,232.09 163,521.1K
10:49 1,232.28 1,233.70 1,232.28 1,233.42 287,400.8K
10:50 1,233.49 1,234.19 1,232.80 1,232.80 220,142.4K
10:51 1,232.82 1,232.99 1,232.15 1,232.74 180,959.2K
10:52 1,232.67 1,233.44 1,232.55 1,233.44 136,470.8K
10:53 1,233.49 1,233.49 1,232.73 1,232.90 133,498.0K
10:54 1,232.90 1,232.90 1,232.05 1,232.25 134,810.1K
10:55 1,232.30 1,232.30 1,231.52 1,231.61 111,660.5K
10:56 1,231.58 1,231.94 1,231.47 1,231.75 116,538.0K
10:57 1,231.81 1,231.81 1,231.21 1,231.35 101,711.1K
10:58 1,231.30 1,231.51 1,231.28 1,231.31 96,294.5K
10:59 1,231.29 1,231.29 1,231.00 1,231.04 102,259.2K
11:00 1,230.94 1,231.00 1,230.26 1,230.26 122,360.1K
11:01 1,230.37 1,230.63 1,230.22 1,230.55 133,302.5K
11:02 1,230.56 1,230.56 1,229.78 1,229.78 105,844.8K
11:03 1,229.93 1,230.29 1,229.93 1,230.23 89,043.2K
11:04 1,230.20 1,230.21 1,229.85 1,229.90 90,131.3K
11:05 1,229.85 1,229.85 1,229.01 1,229.04 116,368.5K
11:06 1,229.08 1,229.51 1,229.00 1,229.51 92,883.0K
11:07 1,229.50 1,229.51 1,229.08 1,229.12 89,617.6K
11:08 1,229.11 1,229.38 1,229.11 1,229.38 88,135.9K
11:09 1,229.46 1,229.46 1,229.22 1,229.34 82,169.9K
11:10 1,229.36 1,229.37 1,229.21 1,229.37 69,646.7K
11:11 1,229.40 1,229.50 1,229.30 1,229.30 80,550.1K
11:12 1,229.36 1,229.52 1,229.24 1,229.52 85,409.6K
11:13 1,229.58 1,229.81 1,229.51 1,229.81 93,077.4K
11:14 1,229.85 1,230.76 1,229.85 1,230.68 103,804.5K
11:15 1,230.67 1,230.80 1,229.91 1,229.91 122,943.5K
11:16 1,229.89 1,229.89 1,228.96 1,229.24 150,245.9K
11:17 1,229.42 1,230.02 1,229.42 1,229.84 78,374.1K
11:18 1,229.77 1,229.77 1,229.36 1,229.36 67,692.9K
11:19 1,229.35 1,229.35 1,228.85 1,229.02 106,093.8K
11:20 1,228.99 1,229.36 1,228.87 1,229.20 75,594.6K
11:21 1,229.27 1,229.27 1,229.20 1,229.20 72,843.1K
11:22 1,229.19 1,229.23 1,229.10 1,229.15 61,720.8K
11:23 1,229.16 1,229.24 1,228.98 1,228.99 62,974.1K
11:24 1,228.90 1,228.90 1,228.29 1,228.34 93,970.6K
11:25 1,228.38 1,228.39 1,227.82 1,227.85 111,384.4K
11:26 1,227.78 1,228.02 1,227.71 1,228.01 92,367.2K
11:27 1,227.99 1,228.48 1,227.99 1,228.48 72,587.7K
11:28 1,228.45 1,228.58 1,228.35 1,228.40 60,853.6K
11:29 1,228.36 1,228.55 1,228.28 1,228.35 66,602.6K
11:30 1,228.38 1,228.38 1,228.35 1,228.35 5,618.3K
11:31 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:32 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:33 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:34 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:35 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:36 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:37 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:38 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:39 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:40 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:41 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:42 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:43 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:44 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:45 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:46 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:47 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:48 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:49 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:50 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:51 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:52 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:53 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:54 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:55 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:56 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:57 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:58 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:59 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:00 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:01 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:02 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:03 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:04 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:05 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:06 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:07 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:08 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:09 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:10 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:11 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:12 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:13 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:14 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:15 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:16 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:17 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:18 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:19 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:20 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:21 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:22 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:23 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:24 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:25 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:26 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:27 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:28 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:29 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:30 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:31 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:32 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:33 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:34 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:35 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:36 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:37 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:38 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:39 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:40 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:41 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:42 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:43 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:44 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:45 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:46 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:47 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:48 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:49 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:50 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:51 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:52 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:53 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:54 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:55 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:56 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:57 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:58 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:59 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
13:00 1,228.35 1,228.54 1,228.02 1,228.02 302,140.1K
13:01 1,228.06 1,228.16 1,227.73 1,227.85 132,233.0K
13:02 1,227.84 1,228.19 1,227.84 1,228.19 99,415.7K
13:03 1,228.20 1,228.23 1,228.03 1,228.14 96,593.3K
13:04 1,228.08 1,228.78 1,228.08 1,228.78 90,988.2K
13:05 1,228.78 1,228.82 1,228.41 1,228.41 120,689.7K
13:06 1,228.32 1,228.51 1,227.87 1,227.87 132,475.1K
13:07 1,227.85 1,228.00 1,227.81 1,227.90 104,695.9K
13:08 1,227.94 1,227.96 1,227.56 1,227.61 92,014.3K
13:09 1,227.59 1,228.08 1,227.59 1,228.08 94,265.2K
13:10 1,228.10 1,228.15 1,228.01 1,228.07 85,094.5K
13:11 1,228.07 1,228.10 1,227.60 1,227.66 101,476.9K
13:12 1,227.63 1,227.63 1,227.21 1,227.21 142,203.0K
13:13 1,227.17 1,227.31 1,227.10 1,227.12 128,834.6K
13:14 1,227.13 1,227.68 1,227.13 1,227.50 101,661.0K
13:15 1,227.56 1,227.58 1,227.42 1,227.46 90,000.4K
13:16 1,227.43 1,227.46 1,227.18 1,227.27 83,243.1K
13:17 1,227.21 1,227.28 1,227.18 1,227.24 87,301.9K
13:18 1,227.26 1,227.42 1,227.25 1,227.37 100,206.0K
13:19 1,227.41 1,227.49 1,227.36 1,227.46 88,326.3K
13:20 1,227.48 1,227.49 1,227.36 1,227.39 94,642.9K
13:21 1,227.46 1,227.49 1,227.36 1,227.46 90,884.6K
13:22 1,227.46 1,227.46 1,226.95 1,226.95 139,823.9K
13:23 1,226.96 1,227.42 1,226.89 1,227.42 103,219.3K
13:24 1,227.38 1,227.41 1,227.17 1,227.29 77,964.1K
13:25 1,227.29 1,227.43 1,227.26 1,227.38 79,033.3K
13:26 1,227.40 1,227.94 1,227.34 1,227.88 101,890.0K
13:27 1,227.91 1,228.02 1,227.53 1,227.53 89,610.1K
13:28 1,227.61 1,227.62 1,227.16 1,227.20 105,759.5K
13:29 1,227.13 1,227.19 1,226.93 1,226.97 98,429.6K
13:30 1,227.01 1,227.07 1,226.70 1,226.79 106,352.6K
13:31 1,226.69 1,226.78 1,226.59 1,226.71 107,951.1K
13:32 1,226.81 1,227.50 1,226.73 1,227.38 128,408.2K
13:33 1,227.42 1,227.57 1,227.17 1,227.57 76,687.2K
13:34 1,227.48 1,227.67 1,227.29 1,227.55 80,184.7K
13:35 1,227.53 1,227.61 1,227.33 1,227.37 69,245.9K
13:36 1,227.34 1,227.50 1,227.25 1,227.34 74,587.9K
13:37 1,227.25 1,227.38 1,227.23 1,227.32 77,049.7K
13:38 1,227.38 1,227.44 1,227.22 1,227.44 79,644.1K
13:39 1,227.36 1,227.44 1,227.23 1,227.23 73,884.2K
13:40 1,227.20 1,227.76 1,227.20 1,227.72 82,529.2K
13:41 1,227.74 1,227.90 1,227.65 1,227.86 96,130.1K
13:42 1,227.89 1,227.98 1,227.77 1,227.96 70,429.8K
13:43 1,227.98 1,228.23 1,227.98 1,228.19 72,176.2K
13:44 1,228.16 1,228.35 1,228.13 1,228.19 71,627.0K
13:45 1,228.22 1,228.22 1,227.65 1,227.65 96,999.8K
13:46 1,227.69 1,227.74 1,227.59 1,227.69 80,746.0K
13:47 1,227.67 1,228.30 1,227.67 1,228.19 85,045.1K
13:48 1,228.29 1,228.69 1,228.29 1,228.66 94,618.2K
13:49 1,228.67 1,229.04 1,228.67 1,228.98 111,591.4K
13:50 1,229.04 1,229.16 1,228.50 1,228.52 103,364.8K
13:51 1,228.57 1,228.57 1,227.54 1,227.54 126,684.0K
13:52 1,227.48 1,227.48 1,226.77 1,226.77 145,050.4K
13:53 1,226.87 1,227.64 1,226.84 1,227.38 88,109.2K
13:54 1,227.46 1,227.78 1,227.41 1,227.47 75,399.9K
13:55 1,227.44 1,227.44 1,227.01 1,227.20 81,251.8K
13:56 1,227.13 1,227.13 1,226.65 1,226.81 83,358.4K
13:57 1,226.77 1,226.77 1,226.25 1,226.28 109,832.9K
13:58 1,226.26 1,226.26 1,225.98 1,225.98 121,834.8K
13:59 1,226.03 1,226.31 1,225.97 1,226.21 97,737.2K
14:00 1,226.28 1,226.38 1,226.13 1,226.27 86,886.8K
14:01 1,226.32 1,226.55 1,226.20 1,226.49 86,649.7K
14:02 1,226.63 1,227.25 1,226.62 1,227.25 99,336.4K
14:03 1,227.19 1,227.46 1,227.11 1,227.45 76,373.4K
14:04 1,227.33 1,228.22 1,227.33 1,228.15 135,188.6K
14:05 1,228.24 1,228.34 1,228.01 1,228.28 87,949.7K
14:06 1,228.21 1,229.19 1,228.09 1,228.98 164,230.3K
14:07 1,228.86 1,228.95 1,228.56 1,228.64 76,107.5K
14:08 1,228.63 1,228.63 1,228.36 1,228.36 64,886.7K
14:09 1,228.36 1,228.55 1,228.31 1,228.41 65,835.5K
14:10 1,228.42 1,228.56 1,228.33 1,228.33 77,713.9K
14:11 1,228.27 1,228.30 1,227.65 1,227.66 108,539.0K
14:12 1,227.66 1,227.82 1,227.66 1,227.77 73,557.2K
14:13 1,227.81 1,227.82 1,227.65 1,227.74 77,752.4K
14:14 1,227.87 1,228.27 1,227.87 1,228.12 89,893.7K
14:15 1,228.09 1,228.68 1,228.09 1,228.68 90,510.7K
14:16 1,228.67 1,228.67 1,228.46 1,228.56 75,502.3K
14:17 1,228.47 1,228.68 1,228.26 1,228.27 71,918.6K
14:18 1,228.37 1,228.53 1,228.23 1,228.48 76,715.3K
14:19 1,228.34 1,228.65 1,228.29 1,228.58 78,625.1K
14:20 1,228.61 1,228.64 1,228.22 1,228.22 85,778.1K
14:21 1,228.25 1,228.26 1,227.71 1,227.82 108,193.4K
14:22 1,227.93 1,228.45 1,227.93 1,228.30 114,423.3K
14:23 1,228.33 1,228.51 1,228.33 1,228.33 77,231.6K
14:24 1,228.26 1,228.35 1,228.20 1,228.30 81,433.8K
14:25 1,228.29 1,228.31 1,228.12 1,228.16 80,160.9K
14:26 1,228.27 1,228.32 1,228.10 1,228.22 77,748.8K
14:27 1,228.20 1,228.32 1,227.93 1,227.93 86,811.0K
14:28 1,227.95 1,227.95 1,227.75 1,227.75 88,819.0K
14:29 1,227.81 1,228.10 1,227.81 1,227.93 92,197.2K
14:30 1,227.98 1,228.31 1,227.98 1,228.31 113,843.0K
14:31 1,228.23 1,228.32 1,228.08 1,228.14 95,200.0K
14:32 1,228.18 1,228.18 1,227.55 1,227.60 123,426.8K
14:33 1,227.62 1,227.70 1,227.41 1,227.50 118,768.4K
14:34 1,227.55 1,227.55 1,227.36 1,227.36 112,729.0K
14:35 1,227.38 1,227.73 1,227.35 1,227.70 131,805.2K
14:36 1,227.68 1,227.84 1,227.64 1,227.70 117,478.2K
14:37 1,227.66 1,227.90 1,227.65 1,227.81 122,740.2K
14:38 1,227.90 1,227.90 1,227.80 1,227.80 120,410.6K
14:39 1,227.72 1,227.79 1,227.48 1,227.51 130,367.0K
14:40 1,227.49 1,227.78 1,227.43 1,227.56 133,011.5K
14:41 1,227.55 1,227.55 1,227.37 1,227.45 156,261.1K
14:42 1,227.41 1,227.41 1,227.15 1,227.15 150,861.1K
14:43 1,227.14 1,227.25 1,227.08 1,227.08 153,688.2K
14:44 1,227.08 1,227.16 1,226.96 1,226.97 174,386.7K
14:45 1,226.93 1,227.01 1,226.64 1,226.64 185,679.6K
14:46 1,226.61 1,226.87 1,226.61 1,226.87 182,602.4K
14:47 1,226.84 1,226.90 1,226.70 1,226.81 177,143.7K
14:48 1,226.74 1,226.74 1,226.26 1,226.30 192,912.1K
14:49 1,226.29 1,226.36 1,226.14 1,226.28 232,804.0K
14:50 1,226.11 1,226.18 1,225.94 1,226.10 239,081.3K
14:51 1,225.99 1,226.03 1,225.80 1,225.96 226,421.5K
14:52 1,225.95 1,226.13 1,225.80 1,226.04 222,888.4K
14:53 1,226.01 1,226.29 1,226.01 1,226.05 242,534.3K
14:54 1,226.10 1,226.27 1,226.07 1,226.12 249,779.3K
14:55 1,226.17 1,226.29 1,226.06 1,226.17 270,898.4K
14:56 1,226.15 1,226.44 1,226.15 1,226.39 331,396.2K
14:57 1,226.48 1,226.50 1,226.48 1,226.50 19,320.2K
14:58 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
14:59 1,226.50 1,226.50 1,226.33 1,226.33 487,849.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available