SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,204.12 1,204.12 1,204.12 1,204.12 418,944.5K
09:29 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
09:30 1,204.12 1,210.26 1,204.12 1,210.26 1,354,761.0K
09:31 1,210.34 1,211.66 1,210.34 1,211.07 898,545.5K
09:32 1,210.92 1,212.02 1,210.85 1,211.47 586,959.0K
09:33 1,211.32 1,211.32 1,209.83 1,210.46 568,332.4K
09:34 1,210.18 1,210.72 1,209.75 1,210.72 490,966.3K
09:35 1,210.72 1,211.16 1,210.27 1,210.93 431,540.8K
09:36 1,210.85 1,213.74 1,210.85 1,213.74 441,121.1K
09:37 1,213.71 1,213.90 1,213.03 1,213.07 385,002.1K
09:38 1,213.24 1,213.51 1,213.10 1,213.45 330,379.7K
09:39 1,213.43 1,213.58 1,213.19 1,213.19 333,451.3K
09:40 1,213.25 1,213.25 1,212.36 1,212.49 355,688.5K
09:41 1,212.31 1,213.59 1,212.28 1,213.55 319,930.0K
09:42 1,214.11 1,215.22 1,214.11 1,214.78 360,215.3K
09:43 1,215.03 1,215.95 1,215.03 1,215.91 373,846.2K
09:44 1,216.06 1,217.12 1,216.05 1,216.75 380,469.8K
09:45 1,216.79 1,217.32 1,216.71 1,217.22 322,595.9K
09:46 1,216.90 1,216.90 1,216.23 1,216.61 302,499.8K
09:47 1,216.45 1,217.65 1,216.25 1,217.65 264,021.0K
09:48 1,217.66 1,217.66 1,216.83 1,216.88 267,944.9K
09:49 1,216.84 1,217.57 1,216.81 1,217.49 256,377.6K
09:50 1,217.48 1,217.78 1,216.71 1,216.71 262,844.4K
09:51 1,216.74 1,217.08 1,216.30 1,216.30 250,791.3K
09:52 1,216.43 1,216.73 1,215.82 1,215.82 235,114.7K
09:53 1,215.82 1,215.82 1,214.99 1,215.18 285,696.4K
09:54 1,215.18 1,215.24 1,214.40 1,214.40 235,445.6K
09:55 1,214.39 1,214.39 1,213.53 1,214.03 248,071.5K
09:56 1,213.96 1,215.39 1,213.92 1,215.39 296,078.4K
09:57 1,215.30 1,215.30 1,214.48 1,214.57 221,331.9K
09:58 1,214.54 1,214.54 1,214.10 1,214.10 250,823.5K
09:59 1,214.19 1,214.64 1,214.19 1,214.35 224,093.3K
10:00 1,214.35 1,214.35 1,213.86 1,213.88 248,737.1K
10:01 1,213.87 1,215.68 1,213.87 1,215.68 270,994.3K
10:02 1,215.72 1,215.88 1,215.61 1,215.64 215,912.7K
10:03 1,215.60 1,215.60 1,214.66 1,214.66 204,864.8K
10:04 1,214.72 1,214.72 1,213.04 1,213.20 277,091.2K
10:05 1,213.30 1,213.66 1,212.96 1,212.96 184,792.2K
10:06 1,212.91 1,212.93 1,210.69 1,211.33 456,085.0K
10:07 1,211.29 1,211.29 1,210.73 1,210.74 195,482.2K
10:08 1,210.76 1,210.79 1,210.55 1,210.58 182,142.4K
10:09 1,210.56 1,211.17 1,210.51 1,211.06 189,707.3K
10:10 1,211.01 1,211.01 1,210.42 1,210.53 161,367.5K
10:11 1,210.59 1,210.66 1,210.03 1,210.16 180,028.3K
10:12 1,210.05 1,210.62 1,210.05 1,210.61 157,393.0K
10:13 1,210.43 1,210.64 1,210.37 1,210.51 164,836.9K
10:14 1,210.57 1,211.07 1,210.57 1,211.07 210,359.3K
10:15 1,211.19 1,211.78 1,211.19 1,211.68 247,734.2K
10:16 1,211.69 1,212.56 1,211.69 1,212.56 207,200.2K
10:17 1,212.56 1,212.66 1,212.21 1,212.24 209,889.2K
10:18 1,212.23 1,212.90 1,211.93 1,212.90 208,957.0K
10:19 1,213.02 1,213.21 1,212.94 1,213.06 158,858.6K
10:20 1,213.09 1,214.00 1,213.09 1,213.66 178,875.2K
10:21 1,213.67 1,213.82 1,213.44 1,213.82 151,226.3K
10:22 1,213.82 1,214.11 1,213.67 1,213.73 164,224.5K
10:23 1,213.74 1,213.76 1,212.84 1,213.20 202,453.9K
10:24 1,213.26 1,213.31 1,213.00 1,213.15 116,891.3K
10:25 1,213.20 1,213.50 1,212.96 1,213.50 125,206.5K
10:26 1,213.65 1,213.93 1,213.63 1,213.81 145,151.5K
10:27 1,213.87 1,215.39 1,213.87 1,215.39 213,724.6K
10:28 1,215.45 1,217.43 1,215.45 1,217.37 261,320.8K
10:29 1,217.40 1,217.97 1,216.94 1,216.94 192,937.8K
10:30 1,217.04 1,217.30 1,216.97 1,217.09 156,364.0K
10:31 1,217.08 1,217.08 1,216.37 1,216.51 162,406.9K
10:32 1,216.62 1,216.62 1,215.85 1,215.99 204,592.8K
10:33 1,216.07 1,216.10 1,215.85 1,215.93 130,953.1K
10:34 1,215.90 1,216.04 1,215.52 1,215.52 122,427.8K
10:35 1,215.58 1,215.80 1,215.42 1,215.54 166,173.4K
10:36 1,215.51 1,215.59 1,214.90 1,214.98 114,682.4K
10:37 1,215.01 1,215.01 1,214.55 1,214.55 119,178.4K
10:38 1,214.54 1,214.56 1,214.40 1,214.45 111,018.1K
10:39 1,214.49 1,214.49 1,214.00 1,214.00 116,630.5K
10:40 1,214.00 1,214.07 1,213.75 1,213.75 105,788.3K
10:41 1,213.77 1,213.78 1,213.36 1,213.41 98,564.6K
10:42 1,213.48 1,213.97 1,213.48 1,213.83 107,615.0K
10:43 1,213.85 1,213.89 1,213.06 1,213.26 128,425.5K
10:44 1,213.32 1,213.53 1,213.26 1,213.32 99,324.9K
10:45 1,213.32 1,213.65 1,213.32 1,213.58 87,230.2K
10:46 1,213.57 1,213.98 1,213.49 1,213.97 100,062.6K
10:47 1,214.01 1,214.91 1,214.01 1,214.81 125,504.3K
10:48 1,214.77 1,214.91 1,214.53 1,214.53 94,723.8K
10:49 1,214.48 1,214.48 1,213.63 1,213.66 132,343.0K
10:50 1,213.65 1,213.69 1,213.27 1,213.27 129,521.7K
10:51 1,213.26 1,213.26 1,212.92 1,213.07 120,974.6K
10:52 1,213.01 1,213.06 1,212.84 1,212.85 94,455.6K
10:53 1,212.85 1,212.85 1,212.02 1,212.02 166,241.1K
10:54 1,212.04 1,212.04 1,211.63 1,211.68 161,049.8K
10:55 1,211.62 1,211.79 1,211.58 1,211.65 135,566.7K
10:56 1,211.63 1,211.65 1,211.49 1,211.48 115,216.3K
10:57 1,211.38 1,211.51 1,211.34 1,211.39 116,576.2K
10:58 1,211.39 1,211.72 1,211.39 1,211.69 113,617.1K
10:59 1,211.66 1,211.71 1,211.37 1,211.43 115,435.0K
11:00 1,211.29 1,211.42 1,211.24 1,211.26 124,938.8K
11:01 1,211.28 1,211.49 1,210.94 1,211.45 129,345.6K
11:02 1,211.48 1,211.48 1,211.11 1,211.11 89,765.8K
11:03 1,211.15 1,211.15 1,210.93 1,210.97 113,421.3K
11:04 1,210.98 1,211.23 1,210.94 1,211.13 96,277.7K
11:05 1,211.24 1,211.27 1,210.94 1,211.00 108,555.9K
11:06 1,210.98 1,211.09 1,210.78 1,210.84 100,498.1K
11:07 1,210.77 1,210.81 1,210.51 1,210.56 97,835.1K
11:08 1,210.56 1,211.34 1,210.56 1,211.32 114,311.5K
11:09 1,211.32 1,211.36 1,211.14 1,211.28 99,581.5K
11:10 1,211.32 1,211.58 1,211.28 1,211.33 101,176.1K
11:11 1,211.41 1,211.41 1,210.60 1,210.70 138,011.4K
11:12 1,210.71 1,210.72 1,210.43 1,210.43 83,786.7K
11:13 1,210.46 1,210.73 1,210.34 1,210.59 98,091.4K
11:14 1,210.63 1,210.68 1,210.46 1,210.47 84,890.3K
11:15 1,210.43 1,210.44 1,209.73 1,209.73 124,786.5K
11:16 1,209.64 1,209.87 1,209.50 1,209.72 118,623.9K
11:17 1,209.65 1,209.80 1,209.54 1,209.56 98,891.6K
11:18 1,209.60 1,209.64 1,209.46 1,209.47 99,459.7K
11:19 1,209.42 1,209.42 1,209.26 1,209.26 109,395.3K
11:20 1,209.23 1,209.87 1,209.23 1,209.82 114,218.1K
11:21 1,209.84 1,209.92 1,209.67 1,209.67 94,058.2K
11:22 1,209.74 1,210.01 1,209.69 1,209.83 107,399.7K
11:23 1,209.83 1,210.06 1,209.68 1,209.93 91,223.6K
11:24 1,209.92 1,209.92 1,208.83 1,208.83 159,099.7K
11:25 1,208.84 1,208.84 1,208.37 1,208.40 131,431.2K
11:26 1,208.36 1,208.36 1,207.82 1,207.85 138,762.0K
11:27 1,207.79 1,207.79 1,206.47 1,206.74 267,292.7K
11:28 1,206.85 1,207.58 1,206.85 1,207.51 136,912.7K
11:29 1,207.52 1,207.76 1,207.35 1,207.76 104,972.7K
11:30 1,207.85 1,207.85 1,207.81 1,207.81 4,775.7K
11:31 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:32 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:33 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:34 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:35 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:36 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:37 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:38 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:39 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:40 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:41 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:42 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:43 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:44 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:45 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:46 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:47 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:48 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:49 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:50 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:51 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:52 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:53 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:54 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:55 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:56 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:57 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:58 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
11:59 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:00 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:01 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:02 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:03 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:04 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:05 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:06 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:07 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:08 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:09 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:10 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:11 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:12 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:13 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:14 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:15 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:16 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:17 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:18 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:19 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:20 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:21 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:22 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:23 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:24 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:25 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:26 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:27 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:28 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:29 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:30 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:31 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:32 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:33 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:34 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:35 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:36 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:37 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:38 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:39 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:40 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:41 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:42 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:43 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:44 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:45 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:46 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:47 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:48 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:49 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:50 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:51 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:52 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:53 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:54 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:55 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:56 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:57 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:58 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
12:59 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
13:00 1,207.81 1,207.92 1,207.64 1,207.84 309,963.5K
13:01 1,207.82 1,208.97 1,207.82 1,208.75 153,146.5K
13:02 1,208.82 1,209.41 1,208.75 1,209.38 148,440.7K
13:03 1,209.30 1,209.58 1,209.30 1,209.48 98,640.0K
13:04 1,209.48 1,209.86 1,209.48 1,209.49 120,771.9K
13:05 1,209.49 1,209.49 1,208.10 1,208.10 197,508.5K
13:06 1,208.09 1,208.09 1,207.45 1,207.49 164,126.8K
13:07 1,207.45 1,207.45 1,207.18 1,207.21 138,732.0K
13:08 1,207.23 1,207.26 1,207.04 1,207.19 135,420.4K
13:09 1,207.20 1,207.20 1,206.90 1,207.00 122,697.6K
13:10 1,207.02 1,207.54 1,206.97 1,207.48 117,012.8K
13:11 1,207.51 1,207.83 1,207.51 1,207.78 98,461.3K
13:12 1,207.79 1,207.94 1,207.54 1,207.54 97,865.5K
13:13 1,207.48 1,207.48 1,207.06 1,207.11 104,697.9K
13:14 1,207.14 1,207.82 1,207.11 1,207.80 101,726.8K
13:15 1,207.84 1,207.98 1,207.58 1,207.95 94,745.6K
13:16 1,207.97 1,207.97 1,207.66 1,207.73 86,444.1K
13:17 1,207.71 1,207.79 1,207.17 1,207.18 114,347.0K
13:18 1,207.19 1,207.26 1,207.04 1,207.04 83,232.7K
13:19 1,207.07 1,207.49 1,206.87 1,207.49 109,620.5K
13:20 1,207.46 1,207.49 1,207.22 1,207.22 90,602.2K
13:21 1,207.07 1,207.40 1,207.07 1,207.39 93,992.0K
13:22 1,207.34 1,207.52 1,207.34 1,207.42 89,133.9K
13:23 1,207.34 1,207.34 1,206.90 1,206.90 107,774.1K
13:24 1,206.90 1,206.90 1,206.48 1,206.48 118,864.2K
13:25 1,206.37 1,206.41 1,206.21 1,206.24 125,578.8K
13:26 1,206.17 1,206.17 1,205.57 1,205.58 144,134.3K
13:27 1,205.61 1,206.62 1,205.53 1,206.62 156,796.2K
13:28 1,206.56 1,207.05 1,206.56 1,207.03 98,746.8K
13:29 1,207.02 1,207.11 1,206.97 1,206.99 82,864.8K
13:30 1,206.94 1,206.98 1,206.84 1,206.94 90,363.7K
13:31 1,206.90 1,206.99 1,206.53 1,206.53 97,839.8K
13:32 1,206.56 1,207.12 1,206.56 1,207.11 106,011.7K
13:33 1,207.14 1,207.25 1,207.10 1,207.25 108,842.1K
13:34 1,207.26 1,207.55 1,207.26 1,207.51 101,735.9K
13:35 1,207.51 1,207.51 1,206.80 1,206.80 126,209.6K
13:36 1,206.89 1,207.25 1,206.81 1,207.03 92,921.4K
13:37 1,207.04 1,207.04 1,206.76 1,206.76 72,024.2K
13:38 1,206.83 1,207.30 1,206.83 1,207.30 82,192.4K
13:39 1,207.26 1,208.54 1,207.26 1,208.54 140,600.7K
13:40 1,208.59 1,209.56 1,208.59 1,209.56 152,248.3K
13:41 1,209.55 1,209.55 1,208.34 1,208.39 146,497.0K
13:42 1,208.37 1,208.42 1,207.90 1,208.03 94,122.2K
13:43 1,208.06 1,208.06 1,207.56 1,207.67 75,214.2K
13:44 1,207.69 1,207.69 1,207.17 1,207.48 95,930.9K
13:45 1,207.42 1,207.42 1,206.80 1,207.13 86,310.0K
13:46 1,207.16 1,207.91 1,207.13 1,207.75 82,496.9K
13:47 1,207.67 1,208.72 1,207.67 1,208.65 107,819.5K
13:48 1,208.72 1,209.19 1,208.71 1,208.96 104,677.2K
13:49 1,208.95 1,209.19 1,208.92 1,209.18 83,971.5K
13:50 1,209.24 1,209.67 1,209.24 1,209.67 95,189.6K
13:51 1,209.76 1,210.09 1,209.76 1,210.03 127,812.8K
13:52 1,210.12 1,211.15 1,210.12 1,211.05 185,677.4K
13:53 1,211.00 1,211.10 1,210.82 1,211.00 106,979.4K
13:54 1,211.01 1,211.76 1,210.98 1,211.76 124,981.0K
13:55 1,211.73 1,211.73 1,211.10 1,211.20 118,865.2K
13:56 1,211.14 1,211.14 1,210.64 1,210.71 87,445.1K
13:57 1,210.70 1,211.55 1,210.70 1,211.44 120,336.6K
13:58 1,211.51 1,211.61 1,211.26 1,211.34 79,651.3K
13:59 1,211.35 1,211.40 1,211.12 1,211.20 98,175.9K
14:00 1,211.15 1,211.69 1,211.15 1,211.53 106,604.7K
14:01 1,211.57 1,212.09 1,211.50 1,212.09 112,587.3K
14:02 1,212.17 1,212.23 1,211.10 1,211.10 118,201.1K
14:03 1,211.17 1,211.42 1,211.09 1,211.10 73,798.6K
14:04 1,211.09 1,211.38 1,211.09 1,211.38 77,827.1K
14:05 1,211.46 1,212.86 1,211.46 1,212.76 155,080.1K
14:06 1,212.85 1,213.27 1,212.75 1,213.25 130,109.0K
14:07 1,213.20 1,213.20 1,212.90 1,212.90 96,039.0K
14:08 1,212.89 1,212.96 1,212.21 1,212.21 105,240.3K
14:09 1,212.20 1,212.71 1,212.15 1,212.66 85,667.9K
14:10 1,212.73 1,212.80 1,212.17 1,212.17 117,797.4K
14:11 1,212.11 1,212.19 1,212.08 1,212.13 79,604.2K
14:12 1,212.09 1,212.09 1,211.25 1,211.29 113,551.5K
14:13 1,211.26 1,211.26 1,210.82 1,210.82 99,097.5K
14:14 1,210.82 1,211.28 1,210.82 1,211.25 94,528.4K
14:15 1,211.22 1,211.27 1,210.90 1,210.90 76,454.1K
14:16 1,210.92 1,211.05 1,210.82 1,210.89 74,682.6K
14:17 1,210.85 1,211.33 1,210.81 1,211.19 78,007.9K
14:18 1,211.20 1,211.20 1,210.96 1,211.05 73,090.5K
14:19 1,210.97 1,211.33 1,210.97 1,211.27 69,616.1K
14:20 1,211.19 1,211.21 1,210.71 1,210.73 86,425.9K
14:21 1,210.70 1,210.82 1,210.69 1,210.73 80,571.7K
14:22 1,210.75 1,210.79 1,210.55 1,210.61 80,833.8K
14:23 1,210.69 1,210.69 1,210.39 1,210.53 86,550.4K
14:24 1,210.54 1,210.67 1,210.44 1,210.45 83,970.0K
14:25 1,210.44 1,210.44 1,210.11 1,210.21 101,444.0K
14:26 1,210.16 1,210.27 1,209.95 1,210.24 85,913.0K
14:27 1,210.21 1,210.21 1,209.89 1,210.09 94,128.4K
14:28 1,210.00 1,210.10 1,209.92 1,210.02 87,410.2K
14:29 1,210.09 1,210.96 1,210.09 1,210.96 136,599.9K
14:30 1,210.88 1,211.35 1,210.79 1,211.03 173,774.5K
14:31 1,211.11 1,211.29 1,211.05 1,211.29 98,559.2K
14:32 1,211.33 1,211.95 1,211.30 1,211.87 147,718.7K
14:33 1,211.80 1,211.88 1,211.50 1,211.50 113,265.1K
14:34 1,211.46 1,211.46 1,210.97 1,211.08 114,814.1K
14:35 1,211.07 1,211.32 1,211.07 1,211.17 91,326.8K
14:36 1,211.17 1,211.40 1,211.17 1,211.40 94,197.2K
14:37 1,211.42 1,211.67 1,211.40 1,211.65 100,393.6K
14:38 1,211.66 1,211.71 1,211.55 1,211.57 98,670.9K
14:39 1,211.69 1,211.69 1,211.44 1,211.54 97,439.0K
14:40 1,211.54 1,211.54 1,210.82 1,211.01 160,971.9K
14:41 1,211.06 1,211.06 1,210.83 1,210.83 106,113.1K
14:42 1,210.88 1,210.99 1,210.83 1,210.88 110,628.0K
14:43 1,210.91 1,210.98 1,210.82 1,210.90 108,940.6K
14:44 1,210.91 1,211.02 1,210.89 1,210.95 115,942.3K
14:45 1,210.95 1,210.98 1,210.38 1,210.38 152,884.9K
14:46 1,210.38 1,210.38 1,210.16 1,210.26 163,703.7K
14:47 1,210.25 1,210.25 1,210.17 1,210.17 139,826.1K
14:48 1,210.13 1,210.27 1,210.08 1,210.27 133,814.2K
14:49 1,210.20 1,210.34 1,210.14 1,210.30 145,826.7K
14:50 1,210.32 1,210.41 1,210.16 1,210.18 186,348.9K
14:51 1,210.12 1,210.12 1,209.80 1,209.92 190,013.4K
14:52 1,209.92 1,210.15 1,209.91 1,210.09 195,237.6K
14:53 1,210.08 1,210.29 1,210.03 1,210.18 203,227.9K
14:54 1,210.30 1,210.51 1,210.29 1,210.37 239,078.4K
14:55 1,210.43 1,210.54 1,210.29 1,210.34 260,199.5K
14:56 1,210.38 1,210.61 1,210.35 1,210.59 300,830.9K
14:57 1,210.55 1,210.57 1,210.55 1,210.57 20,084.1K
14:58 1,210.57 1,210.57 1,210.57 1,210.57 0.0K
14:59 1,210.57 1,210.57 1,210.52 1,210.52 465,253.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available