SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,180.52 1,180.52 1,180.52 1,180.52 375,361.5K
09:29 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
09:30 1,180.52 1,180.52 1,177.78 1,177.79 1,116,009.3K
09:31 1,178.10 1,178.23 1,177.16 1,177.24 751,557.9K
09:32 1,177.20 1,177.49 1,176.64 1,177.46 654,896.0K
09:33 1,177.60 1,177.70 1,176.68 1,176.73 536,645.4K
09:34 1,176.87 1,177.34 1,176.87 1,177.16 460,930.4K
09:35 1,177.12 1,177.14 1,176.85 1,177.08 483,807.2K
09:36 1,177.02 1,177.38 1,176.58 1,177.24 482,424.6K
09:37 1,177.24 1,177.24 1,175.89 1,175.89 397,874.2K
09:38 1,176.05 1,176.17 1,175.70 1,175.84 386,984.9K
09:39 1,175.91 1,175.91 1,175.50 1,175.87 429,448.0K
09:40 1,175.86 1,175.86 1,175.22 1,175.30 433,321.1K
09:41 1,175.33 1,176.19 1,175.33 1,175.96 361,190.2K
09:42 1,175.95 1,177.05 1,175.95 1,177.05 336,856.9K
09:43 1,177.15 1,177.26 1,176.86 1,176.92 362,209.0K
09:44 1,177.00 1,177.34 1,176.93 1,177.34 302,295.6K
09:45 1,177.20 1,177.20 1,176.89 1,176.97 280,561.5K
09:46 1,176.97 1,177.80 1,176.97 1,177.10 313,055.1K
09:47 1,177.11 1,177.27 1,176.58 1,176.90 295,330.2K
09:48 1,176.95 1,177.04 1,176.86 1,176.99 238,503.1K
09:49 1,176.91 1,177.17 1,176.58 1,176.58 292,531.4K
09:50 1,176.68 1,176.84 1,176.48 1,176.72 304,051.0K
09:51 1,176.71 1,176.77 1,176.48 1,176.68 239,010.5K
09:52 1,176.67 1,176.77 1,176.30 1,176.39 236,387.3K
09:53 1,176.34 1,176.46 1,175.99 1,176.11 250,519.7K
09:54 1,176.22 1,176.62 1,176.22 1,176.30 238,095.3K
09:55 1,176.30 1,176.30 1,176.02 1,176.12 213,059.4K
09:56 1,176.21 1,176.33 1,175.22 1,175.22 277,313.4K
09:57 1,175.11 1,175.47 1,175.08 1,175.29 234,694.0K
09:58 1,175.32 1,175.71 1,175.23 1,175.71 198,722.0K
09:59 1,175.69 1,175.74 1,175.41 1,175.49 196,077.7K
10:00 1,175.56 1,175.56 1,174.74 1,174.84 258,900.3K
10:01 1,174.80 1,174.88 1,174.43 1,174.49 212,779.5K
10:02 1,174.47 1,174.49 1,173.83 1,174.03 226,397.6K
10:03 1,173.98 1,174.31 1,173.93 1,174.31 204,727.4K
10:04 1,174.36 1,174.75 1,174.31 1,174.56 169,111.2K
10:05 1,174.48 1,174.59 1,173.82 1,173.95 170,876.5K
10:06 1,173.93 1,173.98 1,172.97 1,173.10 206,834.6K
10:07 1,173.12 1,173.42 1,173.02 1,173.42 171,857.7K
10:08 1,173.28 1,173.68 1,173.21 1,173.59 148,134.4K
10:09 1,173.68 1,173.69 1,173.52 1,173.61 124,079.3K
10:10 1,173.63 1,173.65 1,173.36 1,173.65 138,137.0K
10:11 1,173.66 1,173.87 1,173.60 1,173.83 126,164.0K
10:12 1,173.68 1,173.96 1,173.68 1,173.89 107,494.6K
10:13 1,173.77 1,173.78 1,173.45 1,173.45 111,034.6K
10:14 1,173.43 1,173.52 1,172.96 1,172.96 149,501.7K
10:15 1,173.01 1,173.02 1,172.46 1,172.54 205,772.9K
10:16 1,172.71 1,173.39 1,172.71 1,173.34 150,285.4K
10:17 1,173.34 1,173.64 1,173.34 1,173.48 119,281.6K
10:18 1,173.59 1,173.61 1,172.81 1,172.84 139,105.9K
10:19 1,172.87 1,172.87 1,172.47 1,172.61 152,601.2K
10:20 1,172.71 1,172.75 1,172.19 1,172.22 163,612.2K
10:21 1,172.22 1,172.23 1,172.02 1,172.10 188,424.5K
10:22 1,172.10 1,172.84 1,172.10 1,172.84 148,663.1K
10:23 1,172.88 1,172.90 1,172.14 1,172.37 150,899.4K
10:24 1,172.36 1,172.45 1,172.10 1,172.30 141,123.5K
10:25 1,172.37 1,172.49 1,172.18 1,172.36 154,436.4K
10:26 1,172.31 1,172.31 1,171.52 1,171.55 183,492.2K
10:27 1,171.51 1,171.89 1,171.48 1,171.76 153,020.6K
10:28 1,171.85 1,172.10 1,171.85 1,171.94 128,860.2K
10:29 1,171.96 1,171.98 1,171.67 1,171.70 129,973.9K
10:30 1,171.72 1,172.59 1,171.58 1,172.59 146,442.4K
10:31 1,172.63 1,173.01 1,172.41 1,172.50 136,864.9K
10:32 1,172.60 1,173.08 1,172.56 1,172.64 125,175.5K
10:33 1,172.67 1,172.73 1,172.36 1,172.41 103,223.5K
10:34 1,172.39 1,172.44 1,172.24 1,172.25 96,349.0K
10:35 1,172.37 1,172.88 1,172.35 1,172.84 116,801.0K
10:36 1,172.80 1,173.04 1,172.69 1,173.01 91,640.6K
10:37 1,173.05 1,173.24 1,172.95 1,173.17 112,628.5K
10:38 1,173.17 1,173.35 1,173.00 1,173.09 100,752.7K
10:39 1,173.13 1,173.15 1,172.73 1,172.73 93,461.1K
10:40 1,172.70 1,172.70 1,172.09 1,172.09 190,371.4K
10:41 1,172.06 1,172.06 1,171.79 1,171.81 133,753.5K
10:42 1,171.81 1,171.81 1,171.48 1,171.48 147,049.9K
10:43 1,171.45 1,171.45 1,170.83 1,170.83 164,605.3K
10:44 1,170.84 1,170.84 1,170.26 1,170.26 290,991.3K
10:45 1,170.38 1,170.51 1,170.14 1,170.15 189,563.5K
10:46 1,170.09 1,170.29 1,169.92 1,170.01 148,460.9K
10:47 1,170.32 1,170.43 1,170.04 1,170.07 146,628.1K
10:48 1,170.10 1,170.26 1,169.94 1,170.26 103,920.0K
10:49 1,170.22 1,170.31 1,170.00 1,170.14 90,204.5K
10:50 1,170.10 1,170.10 1,169.91 1,170.09 98,741.5K
10:51 1,170.07 1,170.14 1,169.94 1,170.08 87,548.6K
10:52 1,170.12 1,170.56 1,170.12 1,170.56 107,442.7K
10:53 1,170.59 1,171.07 1,170.57 1,170.60 124,175.6K
10:54 1,170.64 1,171.15 1,170.64 1,171.15 97,315.0K
10:55 1,171.12 1,171.31 1,171.00 1,171.05 106,885.6K
10:56 1,171.03 1,171.03 1,170.23 1,170.23 165,989.0K
10:57 1,170.22 1,170.96 1,170.08 1,170.96 175,047.0K
10:58 1,170.95 1,171.21 1,170.95 1,171.21 140,158.2K
10:59 1,171.25 1,171.34 1,171.17 1,171.19 101,943.1K
11:00 1,171.18 1,171.27 1,170.67 1,170.70 152,343.7K
11:01 1,170.62 1,170.66 1,170.13 1,170.13 134,835.1K
11:02 1,170.12 1,170.12 1,169.56 1,169.61 188,912.0K
11:03 1,169.55 1,170.02 1,169.47 1,169.95 137,843.6K
11:04 1,170.02 1,170.05 1,169.75 1,169.79 103,938.0K
11:05 1,169.77 1,169.84 1,169.53 1,169.67 119,577.1K
11:06 1,169.60 1,169.73 1,169.55 1,169.67 119,456.3K
11:07 1,169.59 1,170.02 1,169.59 1,169.89 137,096.3K
11:08 1,169.85 1,170.08 1,169.85 1,170.05 106,894.1K
11:09 1,170.01 1,171.08 1,169.99 1,171.05 156,381.8K
11:10 1,171.10 1,171.45 1,171.10 1,171.42 124,822.3K
11:11 1,171.47 1,171.47 1,170.83 1,171.07 128,185.9K
11:12 1,171.13 1,171.13 1,170.86 1,170.87 95,275.5K
11:13 1,170.83 1,171.34 1,170.66 1,171.34 106,468.4K
11:14 1,171.42 1,171.42 1,170.89 1,170.93 120,985.3K
11:15 1,170.89 1,170.92 1,170.66 1,170.66 111,502.4K
11:16 1,170.64 1,170.68 1,169.46 1,169.46 215,159.6K
11:17 1,169.36 1,169.45 1,169.04 1,169.19 182,025.3K
11:18 1,169.17 1,169.40 1,169.04 1,169.04 121,506.2K
11:19 1,169.06 1,169.22 1,168.96 1,168.99 130,165.5K
11:20 1,169.02 1,169.18 1,168.60 1,168.61 184,512.4K
11:21 1,168.54 1,169.14 1,168.49 1,168.89 167,111.1K
11:22 1,168.99 1,169.20 1,168.95 1,169.06 126,361.5K
11:23 1,169.04 1,169.63 1,168.90 1,169.55 154,272.3K
11:24 1,169.53 1,169.53 1,169.08 1,169.15 135,761.2K
11:25 1,169.08 1,169.08 1,168.53 1,168.53 174,840.2K
11:26 1,168.53 1,168.53 1,167.49 1,167.56 238,866.2K
11:27 1,167.65 1,167.83 1,167.12 1,167.12 240,464.7K
11:28 1,167.10 1,167.10 1,166.43 1,166.75 222,491.7K
11:29 1,166.72 1,166.72 1,166.31 1,166.44 185,365.2K
11:30 1,166.46 1,166.50 1,166.46 1,166.50 8,974.7K
11:31 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:32 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:33 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:34 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:35 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:36 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:37 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:38 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:39 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:40 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:41 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:42 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:43 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:44 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:45 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:46 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:47 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:48 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:49 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:50 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:51 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:52 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:53 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:54 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:55 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:56 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:57 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:58 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
11:59 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:00 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:01 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:02 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:03 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:04 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:05 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:06 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:07 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:08 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:09 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:10 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:11 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:12 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:13 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:14 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:15 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:16 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:17 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:18 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:19 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:20 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:21 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:22 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:23 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:24 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:25 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:26 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:27 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:28 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:29 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:30 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:31 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:32 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:33 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:34 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:35 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:36 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:37 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:38 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:39 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:40 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:41 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:42 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:43 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:44 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:45 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:46 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:47 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:48 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:49 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:50 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:51 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:52 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:53 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:54 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:55 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:56 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:57 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:58 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:59 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
13:00 1,166.50 1,166.50 1,165.17 1,165.59 621,872.8K
13:01 1,165.51 1,166.56 1,165.44 1,166.24 262,877.9K
13:02 1,166.08 1,166.50 1,165.79 1,166.39 164,551.8K
13:03 1,166.39 1,167.28 1,166.39 1,167.01 179,349.6K
13:04 1,167.08 1,168.20 1,167.08 1,168.19 187,814.6K
13:05 1,168.21 1,168.52 1,167.67 1,167.67 145,628.2K
13:06 1,167.78 1,169.91 1,167.78 1,169.73 240,609.1K
13:07 1,169.84 1,170.32 1,169.64 1,170.30 138,539.4K
13:08 1,170.21 1,170.25 1,169.71 1,170.18 135,118.8K
13:09 1,170.13 1,171.53 1,170.00 1,171.33 187,546.0K
13:10 1,171.40 1,171.40 1,170.83 1,171.37 188,514.3K
13:11 1,171.40 1,171.52 1,171.13 1,171.48 118,047.1K
13:12 1,171.58 1,171.62 1,171.46 1,171.56 108,814.8K
13:13 1,171.49 1,172.67 1,171.49 1,172.37 171,215.3K
13:14 1,172.29 1,172.29 1,171.63 1,172.25 124,433.7K
13:15 1,172.15 1,172.40 1,171.83 1,172.40 101,441.0K
13:16 1,172.31 1,172.31 1,171.84 1,172.03 108,004.3K
13:17 1,172.01 1,172.01 1,171.20 1,171.38 108,406.7K
13:18 1,171.41 1,171.48 1,170.79 1,170.84 99,787.0K
13:19 1,170.85 1,170.87 1,170.63 1,170.71 123,075.9K
13:20 1,170.67 1,170.78 1,170.57 1,170.78 117,946.2K
13:21 1,170.74 1,170.76 1,170.38 1,170.43 109,685.8K
13:22 1,170.49 1,170.53 1,170.38 1,170.38 114,000.6K
13:23 1,170.38 1,170.45 1,169.91 1,169.91 116,384.2K
13:24 1,169.84 1,170.13 1,169.82 1,169.94 108,509.2K
13:25 1,169.91 1,170.23 1,169.89 1,170.22 141,300.9K
13:26 1,170.23 1,170.80 1,170.22 1,170.58 148,118.9K
13:27 1,170.61 1,170.64 1,169.66 1,169.67 131,434.1K
13:28 1,169.64 1,170.27 1,169.59 1,170.10 124,275.4K
13:29 1,170.29 1,170.54 1,170.17 1,170.38 134,615.2K
13:30 1,170.41 1,171.29 1,170.41 1,171.10 160,307.8K
13:31 1,171.09 1,171.22 1,170.64 1,171.12 118,858.4K
13:32 1,171.16 1,171.38 1,170.85 1,171.38 107,807.4K
13:33 1,171.26 1,171.86 1,171.19 1,171.86 104,641.0K
13:34 1,171.81 1,172.27 1,171.62 1,172.27 113,086.0K
13:35 1,172.21 1,173.34 1,172.21 1,173.34 189,229.1K
13:36 1,173.32 1,173.32 1,172.48 1,172.48 174,820.3K
13:37 1,172.41 1,172.63 1,171.80 1,172.41 136,993.0K
13:38 1,172.43 1,172.43 1,171.55 1,172.20 121,057.5K
13:39 1,172.28 1,172.33 1,171.42 1,171.46 89,811.6K
13:40 1,171.50 1,171.50 1,171.21 1,171.36 88,016.3K
13:41 1,171.36 1,171.47 1,170.54 1,170.54 136,372.7K
13:42 1,170.50 1,170.57 1,170.03 1,170.16 112,796.0K
13:43 1,170.11 1,170.16 1,169.65 1,169.68 101,628.1K
13:44 1,169.60 1,169.72 1,168.90 1,168.98 133,399.3K
13:45 1,169.05 1,169.46 1,169.02 1,169.02 103,623.1K
13:46 1,168.98 1,168.99 1,168.72 1,168.81 90,248.2K
13:47 1,168.75 1,169.33 1,168.68 1,169.23 89,384.4K
13:48 1,169.15 1,169.38 1,168.92 1,169.23 80,768.2K
13:49 1,169.29 1,169.29 1,169.03 1,169.13 77,684.2K
13:50 1,169.10 1,170.33 1,169.03 1,170.33 121,497.9K
13:51 1,170.31 1,170.39 1,169.94 1,170.20 89,493.3K
13:52 1,170.23 1,171.41 1,170.22 1,171.17 142,465.3K
13:53 1,171.21 1,171.72 1,170.91 1,171.49 115,760.8K
13:54 1,171.49 1,171.82 1,171.39 1,171.73 99,568.4K
13:55 1,171.77 1,171.83 1,171.19 1,171.26 118,581.0K
13:56 1,171.14 1,171.21 1,170.83 1,170.92 101,973.2K
13:57 1,170.95 1,171.00 1,170.62 1,170.77 75,155.5K
13:58 1,170.68 1,171.43 1,170.54 1,171.31 96,119.7K
13:59 1,171.31 1,171.31 1,170.67 1,170.88 81,106.7K
14:00 1,170.82 1,170.82 1,170.29 1,170.29 83,573.0K
14:01 1,170.21 1,171.36 1,170.11 1,171.12 134,097.3K
14:02 1,171.12 1,171.21 1,170.87 1,170.87 67,434.0K
14:03 1,170.95 1,171.51 1,170.91 1,171.31 77,922.6K
14:04 1,171.33 1,171.47 1,171.24 1,171.43 65,838.5K
14:05 1,171.41 1,171.42 1,171.20 1,171.20 70,706.9K
14:06 1,171.19 1,171.71 1,171.18 1,171.38 85,995.4K
14:07 1,171.37 1,171.37 1,170.58 1,170.66 93,904.0K
14:08 1,170.59 1,171.01 1,170.59 1,170.82 74,764.7K
14:09 1,170.85 1,170.93 1,170.60 1,170.93 75,382.8K
14:10 1,170.84 1,171.65 1,170.80 1,171.65 91,885.1K
14:11 1,171.59 1,171.94 1,171.59 1,171.94 67,707.6K
14:12 1,171.95 1,172.51 1,171.85 1,172.46 102,137.3K
14:13 1,172.39 1,172.54 1,172.20 1,172.24 84,573.4K
14:14 1,172.21 1,172.27 1,171.93 1,171.92 81,287.0K
14:15 1,171.90 1,172.06 1,171.40 1,171.42 92,007.2K
14:16 1,171.39 1,171.72 1,171.37 1,171.68 62,475.2K
14:17 1,171.69 1,171.73 1,171.58 1,171.70 59,537.2K
14:18 1,171.67 1,171.71 1,171.58 1,171.64 62,220.2K
14:19 1,171.58 1,171.58 1,171.09 1,171.26 90,137.1K
14:20 1,171.46 1,171.51 1,171.17 1,171.18 76,586.6K
14:21 1,171.12 1,171.12 1,170.95 1,170.99 69,418.2K
14:22 1,170.98 1,171.38 1,170.91 1,171.33 79,987.1K
14:23 1,171.35 1,171.44 1,171.21 1,171.44 67,324.7K
14:24 1,171.38 1,171.55 1,171.26 1,171.48 75,945.2K
14:25 1,171.45 1,171.46 1,171.28 1,171.33 70,654.7K
14:26 1,171.31 1,171.35 1,171.24 1,171.35 77,407.5K
14:27 1,171.30 1,171.85 1,171.30 1,171.72 81,265.8K
14:28 1,171.81 1,171.86 1,171.62 1,171.79 71,978.7K
14:29 1,171.80 1,171.80 1,171.25 1,171.30 99,369.3K
14:30 1,171.21 1,171.31 1,170.78 1,170.79 133,436.6K
14:31 1,170.75 1,170.75 1,169.95 1,170.11 136,572.7K
14:32 1,169.92 1,169.95 1,169.17 1,169.22 158,656.1K
14:33 1,169.17 1,170.66 1,169.17 1,170.66 172,385.7K
14:34 1,170.68 1,171.39 1,170.68 1,171.28 148,732.6K
14:35 1,171.43 1,172.02 1,171.31 1,171.31 131,104.5K
14:36 1,171.26 1,171.39 1,170.99 1,171.17 85,321.4K
14:37 1,171.25 1,171.73 1,171.06 1,171.73 95,496.5K
14:38 1,171.52 1,171.74 1,171.40 1,171.40 94,060.7K
14:39 1,171.32 1,171.61 1,171.30 1,171.45 99,041.6K
14:40 1,171.31 1,171.32 1,170.87 1,170.88 141,275.3K
14:41 1,170.95 1,172.08 1,170.95 1,171.82 173,192.6K
14:42 1,171.90 1,173.04 1,171.82 1,172.87 192,026.7K
14:43 1,173.06 1,173.47 1,172.55 1,173.30 194,724.7K
14:44 1,173.39 1,174.01 1,173.25 1,173.75 193,935.7K
14:45 1,173.88 1,174.99 1,173.88 1,174.99 234,632.5K
14:46 1,175.08 1,175.47 1,174.69 1,175.23 234,659.8K
14:47 1,175.53 1,175.84 1,175.16 1,175.83 214,186.0K
14:48 1,175.83 1,176.62 1,175.78 1,176.62 241,740.4K
14:49 1,176.73 1,176.73 1,175.77 1,176.73 262,908.8K
14:50 1,176.97 1,177.68 1,176.79 1,177.68 335,587.6K
14:51 1,177.79 1,178.15 1,176.96 1,178.07 325,165.3K
14:52 1,178.06 1,178.98 1,178.02 1,178.98 339,217.0K
14:53 1,178.99 1,179.53 1,178.94 1,179.24 358,446.1K
14:54 1,179.39 1,179.73 1,179.08 1,179.57 366,122.8K
14:55 1,179.48 1,180.56 1,179.48 1,180.40 389,193.9K
14:56 1,180.13 1,180.24 1,179.21 1,179.21 393,337.0K
14:57 1,179.21 1,179.21 1,179.18 1,179.20 20,119.2K
14:58 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
14:59 1,179.20 1,180.56 1,179.20 1,180.56 809,047.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available