SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,175.37 1,175.37 1,175.37 1,175.37 404,123.9K
09:29 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
09:30 1,175.37 1,175.37 1,174.28 1,175.27 1,157,346.4K
09:31 1,175.31 1,177.23 1,175.31 1,177.23 753,879.4K
09:32 1,177.53 1,178.76 1,177.53 1,178.66 608,639.6K
09:33 1,178.73 1,178.78 1,178.35 1,178.70 482,716.4K
09:34 1,178.89 1,179.07 1,178.65 1,178.90 447,775.0K
09:35 1,178.89 1,180.50 1,178.89 1,180.50 483,279.9K
09:36 1,180.61 1,180.98 1,179.92 1,179.96 503,740.4K
09:37 1,179.95 1,179.97 1,179.72 1,179.84 383,329.2K
09:38 1,179.79 1,179.86 1,179.09 1,179.28 398,737.3K
09:39 1,179.19 1,179.19 1,178.86 1,179.16 394,035.4K
09:40 1,179.17 1,179.72 1,179.07 1,179.72 380,137.3K
09:41 1,179.77 1,180.54 1,179.77 1,180.09 371,404.9K
09:42 1,180.01 1,180.29 1,179.86 1,180.26 297,698.2K
09:43 1,180.17 1,180.22 1,179.88 1,180.04 310,766.3K
09:44 1,180.03 1,180.49 1,180.03 1,180.49 303,744.6K
09:45 1,180.51 1,181.59 1,180.33 1,181.15 356,122.1K
09:46 1,181.16 1,181.20 1,180.75 1,181.08 350,350.2K
09:47 1,181.20 1,182.00 1,181.17 1,181.76 352,262.0K
09:48 1,181.72 1,181.98 1,181.47 1,181.55 281,612.5K
09:49 1,181.50 1,181.51 1,181.12 1,181.12 279,718.5K
09:50 1,181.10 1,182.44 1,181.10 1,182.44 355,033.1K
09:51 1,182.45 1,182.62 1,181.97 1,182.10 262,575.7K
09:52 1,182.07 1,183.69 1,182.07 1,183.69 295,867.4K
09:53 1,183.74 1,183.74 1,182.40 1,182.58 276,575.2K
09:54 1,182.56 1,183.03 1,182.56 1,182.64 269,659.4K
09:55 1,182.76 1,183.43 1,182.76 1,183.18 269,592.0K
09:56 1,183.20 1,183.33 1,182.51 1,182.51 284,298.1K
09:57 1,182.41 1,182.45 1,181.93 1,181.96 247,545.6K
09:58 1,181.91 1,182.20 1,181.86 1,181.91 271,008.9K
09:59 1,181.90 1,182.32 1,181.90 1,182.07 227,257.9K
10:00 1,182.05 1,182.29 1,181.48 1,181.51 264,035.5K
10:01 1,181.73 1,181.73 1,181.42 1,181.42 196,945.4K
10:02 1,181.40 1,181.72 1,181.24 1,181.72 211,376.7K
10:03 1,181.68 1,181.68 1,180.47 1,180.51 202,188.2K
10:04 1,180.56 1,181.05 1,180.56 1,180.96 162,144.1K
10:05 1,181.07 1,181.77 1,181.07 1,181.77 151,722.4K
10:06 1,181.81 1,181.87 1,181.51 1,181.62 145,014.2K
10:07 1,181.57 1,181.87 1,181.34 1,181.87 167,079.8K
10:08 1,181.88 1,181.94 1,181.66 1,181.78 137,399.5K
10:09 1,181.80 1,182.21 1,181.80 1,182.00 141,693.6K
10:10 1,182.05 1,182.05 1,181.69 1,181.87 165,596.4K
10:11 1,181.83 1,182.21 1,181.68 1,182.21 155,933.8K
10:12 1,182.26 1,182.65 1,182.26 1,182.51 135,754.1K
10:13 1,182.62 1,184.30 1,182.62 1,184.26 259,636.7K
10:14 1,184.24 1,184.25 1,183.43 1,183.44 162,204.1K
10:15 1,183.36 1,184.05 1,183.29 1,183.98 140,839.1K
10:16 1,183.96 1,184.30 1,183.92 1,184.21 139,745.0K
10:17 1,184.27 1,185.07 1,184.27 1,185.02 194,258.1K
10:18 1,185.06 1,185.47 1,184.98 1,185.26 176,256.0K
10:19 1,185.23 1,185.23 1,184.22 1,184.24 154,151.8K
10:20 1,184.37 1,184.49 1,184.15 1,184.17 162,428.9K
10:21 1,184.48 1,184.48 1,183.90 1,183.90 144,492.6K
10:22 1,183.91 1,183.96 1,183.63 1,183.74 152,772.8K
10:23 1,183.82 1,183.84 1,183.56 1,183.63 131,149.6K
10:24 1,183.58 1,183.68 1,183.43 1,183.44 139,961.9K
10:25 1,183.54 1,184.14 1,183.50 1,184.04 138,806.9K
10:26 1,184.06 1,184.11 1,183.83 1,183.99 122,884.3K
10:27 1,184.01 1,184.01 1,183.20 1,183.20 179,628.6K
10:28 1,183.15 1,183.15 1,182.31 1,182.35 178,194.1K
10:29 1,182.33 1,182.85 1,182.33 1,182.84 158,308.2K
10:30 1,182.86 1,183.75 1,182.79 1,182.92 166,450.8K
10:31 1,182.85 1,182.98 1,182.43 1,182.55 130,008.4K
10:32 1,182.55 1,182.55 1,182.02 1,182.08 131,120.5K
10:33 1,182.05 1,182.09 1,181.75 1,181.75 128,412.4K
10:34 1,181.68 1,181.68 1,181.11 1,181.13 154,872.8K
10:35 1,181.17 1,181.40 1,181.04 1,181.14 128,583.8K
10:36 1,181.19 1,182.09 1,181.18 1,182.09 155,099.3K
10:37 1,181.98 1,181.98 1,181.68 1,181.93 118,240.7K
10:38 1,181.90 1,182.49 1,181.85 1,182.47 107,525.7K
10:39 1,182.56 1,182.79 1,182.46 1,182.69 114,836.9K
10:40 1,182.79 1,182.79 1,182.38 1,182.38 114,294.2K
10:41 1,182.43 1,182.76 1,182.18 1,182.25 140,176.0K
10:42 1,182.22 1,182.40 1,182.13 1,182.31 83,112.3K
10:43 1,182.27 1,182.58 1,182.27 1,182.52 84,943.6K
10:44 1,182.57 1,182.57 1,182.34 1,182.34 81,595.3K
10:45 1,182.36 1,182.39 1,181.93 1,181.97 108,562.7K
10:46 1,181.94 1,182.52 1,181.91 1,182.37 92,251.6K
10:47 1,182.37 1,182.40 1,182.08 1,182.30 81,713.1K
10:48 1,182.26 1,182.31 1,182.16 1,182.30 73,735.7K
10:49 1,182.21 1,182.30 1,182.08 1,182.30 83,807.5K
10:50 1,182.27 1,182.27 1,181.96 1,181.96 80,130.8K
10:51 1,181.94 1,181.94 1,181.26 1,181.26 111,201.7K
10:52 1,181.26 1,181.97 1,181.26 1,181.94 97,875.4K
10:53 1,181.83 1,182.93 1,181.72 1,182.93 131,722.3K
10:54 1,182.91 1,182.99 1,182.77 1,182.77 103,557.7K
10:55 1,182.79 1,183.43 1,182.72 1,183.24 98,150.9K
10:56 1,183.10 1,183.14 1,182.94 1,183.04 78,688.8K
10:57 1,182.99 1,183.07 1,182.87 1,183.02 80,203.7K
10:58 1,182.99 1,183.55 1,182.88 1,183.56 97,870.1K
10:59 1,183.56 1,183.62 1,183.41 1,183.41 96,915.4K
11:00 1,183.41 1,184.12 1,183.41 1,184.12 129,218.1K
11:01 1,184.07 1,184.19 1,184.01 1,184.07 107,342.9K
11:02 1,184.08 1,184.08 1,183.44 1,183.69 106,679.9K
11:03 1,183.65 1,183.80 1,183.57 1,183.77 70,515.2K
11:04 1,183.77 1,183.92 1,183.59 1,183.86 78,972.2K
11:05 1,183.87 1,183.87 1,183.21 1,183.26 87,989.9K
11:06 1,183.08 1,183.11 1,182.43 1,182.64 113,515.0K
11:07 1,182.65 1,182.90 1,182.50 1,182.56 73,280.7K
11:08 1,182.55 1,182.94 1,182.46 1,182.86 75,107.5K
11:09 1,182.82 1,182.82 1,182.39 1,182.52 86,032.4K
11:10 1,182.57 1,183.01 1,182.34 1,182.95 104,654.9K
11:11 1,182.93 1,182.93 1,182.70 1,182.80 66,322.7K
11:12 1,182.79 1,183.38 1,182.63 1,183.27 94,357.5K
11:13 1,183.25 1,183.48 1,183.14 1,183.46 80,285.2K
11:14 1,183.47 1,183.73 1,183.29 1,183.68 71,041.7K
11:15 1,183.61 1,183.77 1,183.38 1,183.68 92,080.6K
11:16 1,183.61 1,183.61 1,183.26 1,183.30 89,353.5K
11:17 1,183.27 1,183.34 1,183.15 1,183.34 97,052.3K
11:18 1,183.27 1,183.77 1,183.15 1,183.58 91,101.9K
11:19 1,183.62 1,183.91 1,183.54 1,183.89 87,084.5K
11:20 1,183.87 1,183.89 1,183.56 1,183.89 109,345.8K
11:21 1,183.85 1,183.99 1,183.79 1,183.88 103,439.6K
11:22 1,183.94 1,184.38 1,183.83 1,184.10 152,198.3K
11:23 1,184.16 1,184.24 1,183.92 1,184.03 87,094.4K
11:24 1,183.95 1,183.95 1,183.70 1,183.80 79,971.2K
11:25 1,183.77 1,184.37 1,183.70 1,184.33 94,565.8K
11:26 1,184.31 1,184.31 1,183.97 1,184.31 82,046.3K
11:27 1,184.33 1,184.91 1,184.33 1,184.74 94,649.5K
11:28 1,184.80 1,185.02 1,184.73 1,184.84 90,880.8K
11:29 1,184.90 1,184.90 1,184.64 1,184.82 90,636.5K
11:30 1,184.73 1,184.74 1,184.73 1,184.74 5,061.8K
11:31 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:32 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:33 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:34 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:35 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:36 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:37 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:38 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:39 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:40 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:41 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:42 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:43 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:44 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:45 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:46 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:47 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:48 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:49 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:50 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:51 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:52 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:53 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:54 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:55 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:56 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:57 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:58 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
11:59 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:00 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:01 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:02 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:03 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:04 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:05 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:06 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:07 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:08 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:09 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:10 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:11 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:12 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:13 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:14 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:15 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:16 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:17 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:18 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:19 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:20 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:21 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:22 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:23 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:24 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:25 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:26 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:27 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:28 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:29 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:30 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:31 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:32 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:33 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:34 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:35 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:36 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:37 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:38 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:39 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:40 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:41 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:42 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:43 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:44 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:45 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:46 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:47 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:48 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:49 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:50 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:51 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:52 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:53 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:54 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:55 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:56 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:57 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:58 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
12:59 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
13:00 1,184.74 1,184.87 1,183.64 1,183.90 403,051.3K
13:01 1,183.92 1,183.92 1,182.97 1,183.03 260,116.8K
13:02 1,183.08 1,183.15 1,182.51 1,182.82 168,387.4K
13:03 1,182.85 1,183.63 1,182.85 1,183.42 105,869.7K
13:04 1,183.44 1,183.46 1,183.21 1,183.22 106,673.8K
13:05 1,183.22 1,183.23 1,182.87 1,183.14 117,395.8K
13:06 1,183.15 1,183.19 1,183.07 1,183.13 82,481.0K
13:07 1,183.09 1,183.12 1,182.76 1,182.86 103,669.2K
13:08 1,182.94 1,183.14 1,182.93 1,183.08 98,338.3K
13:09 1,183.03 1,183.06 1,182.52 1,182.54 127,728.4K
13:10 1,182.51 1,182.51 1,181.87 1,181.87 151,810.8K
13:11 1,181.97 1,182.03 1,181.78 1,181.78 118,411.2K
13:12 1,181.72 1,181.72 1,181.27 1,181.31 132,575.7K
13:13 1,181.33 1,181.37 1,181.24 1,181.24 111,830.3K
13:14 1,181.24 1,181.55 1,180.99 1,181.54 140,931.2K
13:15 1,181.48 1,181.99 1,181.33 1,181.99 101,836.4K
13:16 1,182.00 1,182.36 1,181.82 1,182.28 98,642.2K
13:17 1,182.39 1,182.39 1,181.69 1,181.74 94,622.2K
13:18 1,181.74 1,181.93 1,181.60 1,181.89 97,065.2K
13:19 1,181.83 1,182.15 1,181.74 1,182.10 87,057.6K
13:20 1,182.10 1,182.20 1,181.98 1,182.04 85,296.9K
13:21 1,182.01 1,182.01 1,181.73 1,181.75 86,313.5K
13:22 1,181.70 1,182.09 1,181.68 1,182.00 82,032.3K
13:23 1,181.93 1,181.93 1,181.67 1,181.75 70,541.9K
13:24 1,181.76 1,181.84 1,181.14 1,181.15 89,703.1K
13:25 1,181.22 1,181.22 1,180.92 1,181.13 96,056.9K
13:26 1,181.11 1,181.23 1,180.97 1,181.01 76,775.5K
13:27 1,180.92 1,181.43 1,180.91 1,181.43 94,489.3K
13:28 1,181.44 1,181.44 1,181.13 1,181.18 82,331.1K
13:29 1,181.17 1,181.51 1,181.17 1,181.36 84,820.2K
13:30 1,181.47 1,181.47 1,181.14 1,181.26 77,421.0K
13:31 1,181.23 1,181.43 1,181.16 1,181.43 81,786.2K
13:32 1,181.21 1,181.29 1,180.86 1,180.95 98,969.2K
13:33 1,180.98 1,181.30 1,180.90 1,180.92 94,042.3K
13:34 1,181.02 1,181.06 1,180.75 1,180.75 78,361.6K
13:35 1,180.65 1,180.76 1,180.58 1,180.59 93,592.2K
13:36 1,180.74 1,181.02 1,180.62 1,180.93 87,992.7K
13:37 1,180.99 1,181.15 1,180.91 1,181.11 68,583.7K
13:38 1,181.18 1,181.37 1,181.17 1,181.24 69,442.4K
13:39 1,181.18 1,181.29 1,181.01 1,181.29 63,165.8K
13:40 1,181.33 1,181.37 1,181.04 1,181.12 84,869.7K
13:41 1,181.10 1,181.88 1,181.10 1,181.85 101,096.9K
13:42 1,181.86 1,181.86 1,181.69 1,181.85 76,540.6K
13:43 1,181.88 1,181.89 1,181.65 1,181.70 64,831.2K
13:44 1,181.71 1,181.76 1,181.65 1,181.70 70,155.4K
13:45 1,181.72 1,182.15 1,181.72 1,182.07 75,635.7K
13:46 1,182.13 1,182.18 1,181.90 1,182.18 66,908.0K
13:47 1,182.32 1,182.35 1,182.11 1,182.17 67,453.4K
13:48 1,182.19 1,182.19 1,181.51 1,181.60 101,654.3K
13:49 1,181.58 1,181.83 1,181.56 1,181.71 71,575.6K
13:50 1,181.76 1,181.80 1,181.61 1,181.72 75,651.6K
13:51 1,181.77 1,181.77 1,181.57 1,181.68 67,299.6K
13:52 1,182.04 1,182.15 1,181.90 1,181.92 108,440.7K
13:53 1,181.95 1,182.10 1,181.91 1,182.06 65,732.2K
13:54 1,181.98 1,182.16 1,181.91 1,182.02 69,575.5K
13:55 1,181.99 1,182.03 1,181.65 1,181.85 85,393.3K
13:56 1,181.81 1,181.87 1,181.65 1,181.66 72,169.4K
13:57 1,181.73 1,181.95 1,181.65 1,181.86 73,599.3K
13:58 1,181.87 1,181.87 1,181.65 1,181.71 73,291.3K
13:59 1,181.71 1,181.72 1,181.49 1,181.59 88,495.2K
14:00 1,181.66 1,181.70 1,181.43 1,181.49 91,344.3K
14:01 1,181.56 1,181.56 1,180.75 1,180.75 141,776.9K
14:02 1,180.74 1,180.74 1,180.40 1,180.55 114,511.5K
14:03 1,181.02 1,181.26 1,180.94 1,181.00 123,845.3K
14:04 1,181.00 1,181.05 1,180.85 1,180.92 65,903.2K
14:05 1,181.00 1,181.10 1,180.85 1,181.03 72,799.0K
14:06 1,180.93 1,181.09 1,180.89 1,181.07 62,724.3K
14:07 1,181.00 1,181.58 1,181.00 1,181.54 93,985.6K
14:08 1,181.54 1,182.07 1,181.53 1,182.08 113,325.6K
14:09 1,182.05 1,182.05 1,181.92 1,182.01 87,643.2K
14:10 1,182.01 1,182.22 1,181.79 1,182.09 76,811.6K
14:11 1,182.13 1,183.15 1,182.13 1,183.08 131,140.1K
14:12 1,183.11 1,183.30 1,182.99 1,183.30 117,926.7K
14:13 1,183.31 1,183.59 1,183.14 1,183.59 94,417.5K
14:14 1,183.62 1,184.53 1,183.52 1,184.53 170,131.6K
14:15 1,184.73 1,185.20 1,183.96 1,183.96 189,004.3K
14:16 1,183.70 1,183.84 1,183.66 1,183.74 93,437.2K
14:17 1,183.68 1,184.02 1,183.64 1,184.02 71,845.4K
14:18 1,183.97 1,183.97 1,183.62 1,183.64 61,975.2K
14:19 1,183.57 1,183.57 1,183.15 1,183.25 84,677.8K
14:20 1,183.24 1,183.29 1,183.06 1,183.06 74,517.3K
14:21 1,183.07 1,183.12 1,182.83 1,182.95 76,191.4K
14:22 1,183.06 1,183.17 1,182.82 1,183.17 80,382.7K
14:23 1,183.12 1,183.12 1,182.75 1,182.89 78,735.1K
14:24 1,182.80 1,182.92 1,182.19 1,182.35 137,567.2K
14:25 1,182.36 1,182.46 1,182.19 1,182.46 94,807.9K
14:26 1,182.40 1,182.50 1,182.31 1,182.50 92,389.2K
14:27 1,182.45 1,182.86 1,182.45 1,182.86 127,940.1K
14:28 1,182.88 1,182.88 1,182.43 1,182.45 98,148.8K
14:29 1,182.47 1,182.76 1,182.35 1,182.66 105,996.2K
14:30 1,182.65 1,182.87 1,182.60 1,182.73 124,099.7K
14:31 1,182.75 1,182.97 1,182.64 1,182.97 93,765.9K
14:32 1,182.91 1,182.91 1,182.05 1,182.05 164,634.5K
14:33 1,182.15 1,182.15 1,181.77 1,181.81 103,909.0K
14:34 1,181.80 1,181.80 1,181.54 1,181.56 99,496.1K
14:35 1,181.58 1,181.79 1,181.53 1,181.72 102,581.7K
14:36 1,181.66 1,181.71 1,181.47 1,181.54 108,223.8K
14:37 1,181.52 1,181.52 1,181.36 1,181.39 101,783.9K
14:38 1,181.30 1,181.30 1,180.76 1,180.77 217,448.2K
14:39 1,180.73 1,180.80 1,180.59 1,180.59 135,377.2K
14:40 1,180.61 1,180.79 1,180.56 1,180.72 134,108.5K
14:41 1,180.70 1,180.70 1,180.11 1,180.19 146,537.3K
14:42 1,180.16 1,180.32 1,180.07 1,180.20 144,298.6K
14:43 1,180.18 1,180.18 1,179.96 1,180.09 141,161.5K
14:44 1,180.16 1,180.51 1,180.00 1,180.51 157,857.8K
14:45 1,180.42 1,180.52 1,180.31 1,180.52 162,987.9K
14:46 1,180.49 1,180.56 1,180.38 1,180.55 149,534.1K
14:47 1,180.64 1,180.98 1,180.53 1,180.92 162,453.7K
14:48 1,180.95 1,181.16 1,180.85 1,181.15 160,464.2K
14:49 1,181.18 1,182.80 1,181.17 1,182.70 267,999.2K
14:50 1,182.88 1,182.88 1,182.00 1,182.00 227,368.6K
14:51 1,182.13 1,182.30 1,181.98 1,182.10 193,588.1K
14:52 1,182.08 1,182.14 1,181.52 1,181.74 215,389.9K
14:53 1,181.85 1,182.18 1,181.85 1,182.04 245,505.4K
14:54 1,181.99 1,181.99 1,181.59 1,181.90 251,226.0K
14:55 1,181.75 1,182.07 1,181.67 1,181.85 318,054.0K
14:56 1,181.90 1,182.20 1,181.70 1,182.05 357,331.5K
14:57 1,182.05 1,182.11 1,182.05 1,182.05 22,135.1K
14:58 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
14:59 1,182.05 1,182.49 1,182.05 1,182.45 766,825.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available