SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,178.75 1,178.75 1,178.75 1,178.75 316,550.5K
09:29 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
09:30 1,178.96 1,179.30 1,178.63 1,179.30 994,081.5K
09:31 1,179.52 1,179.88 1,179.31 1,179.83 590,442.8K
09:32 1,179.88 1,180.58 1,179.83 1,180.24 515,497.6K
09:33 1,180.25 1,180.44 1,178.63 1,178.71 528,552.2K
09:34 1,178.69 1,178.86 1,178.07 1,178.07 481,087.5K
09:35 1,177.96 1,177.96 1,176.96 1,176.96 595,752.0K
09:36 1,176.92 1,177.13 1,176.83 1,176.88 426,643.0K
09:37 1,176.82 1,177.94 1,176.76 1,177.51 433,475.8K
09:38 1,177.51 1,177.78 1,177.45 1,177.55 333,997.7K
09:39 1,177.74 1,177.91 1,177.42 1,177.48 376,582.9K
09:40 1,177.44 1,177.44 1,176.58 1,176.65 335,276.0K
09:41 1,176.65 1,177.75 1,176.65 1,177.75 338,117.5K
09:42 1,177.77 1,177.77 1,177.35 1,177.39 262,848.6K
09:43 1,177.43 1,177.73 1,177.42 1,177.58 286,604.4K
09:44 1,177.67 1,177.80 1,177.49 1,177.63 294,703.3K
09:45 1,177.59 1,178.22 1,177.59 1,178.14 309,371.9K
09:46 1,178.16 1,178.21 1,177.93 1,178.04 257,943.1K
09:47 1,177.98 1,178.10 1,177.32 1,177.36 292,762.8K
09:48 1,177.39 1,177.50 1,177.02 1,177.11 269,379.3K
09:49 1,177.11 1,177.11 1,176.61 1,176.61 260,123.5K
09:50 1,176.65 1,177.49 1,176.62 1,177.32 252,719.7K
09:51 1,177.39 1,177.41 1,176.77 1,176.99 219,791.3K
09:52 1,177.04 1,177.30 1,176.97 1,177.23 174,881.5K
09:53 1,177.24 1,177.31 1,177.08 1,177.20 182,485.6K
09:54 1,177.14 1,177.58 1,177.14 1,177.48 196,269.0K
09:55 1,177.53 1,177.90 1,177.53 1,177.70 239,672.8K
09:56 1,177.69 1,178.77 1,177.69 1,178.77 234,480.3K
09:57 1,178.71 1,178.93 1,178.55 1,178.55 187,028.0K
09:58 1,178.60 1,178.62 1,177.54 1,177.63 212,634.9K
09:59 1,177.66 1,177.74 1,177.43 1,177.43 207,387.3K
10:00 1,177.44 1,177.49 1,176.71 1,176.76 270,885.5K
10:01 1,176.80 1,177.65 1,176.73 1,177.65 244,458.9K
10:02 1,177.58 1,177.59 1,177.22 1,177.24 162,278.7K
10:03 1,177.11 1,177.44 1,177.11 1,177.36 138,256.5K
10:04 1,177.41 1,177.93 1,177.39 1,177.87 181,854.5K
10:05 1,177.80 1,178.45 1,177.71 1,178.43 140,944.5K
10:06 1,178.50 1,178.55 1,178.06 1,178.12 137,304.6K
10:07 1,178.17 1,178.17 1,177.62 1,177.79 136,169.9K
10:08 1,177.81 1,178.06 1,177.79 1,177.92 113,592.3K
10:09 1,177.95 1,177.98 1,177.74 1,177.97 122,026.3K
10:10 1,177.89 1,177.90 1,177.44 1,177.81 156,339.1K
10:11 1,177.79 1,177.79 1,177.60 1,177.79 140,695.1K
10:12 1,177.77 1,177.87 1,177.53 1,177.58 137,178.2K
10:13 1,177.59 1,177.65 1,177.22 1,177.23 134,546.0K
10:14 1,177.24 1,177.31 1,177.10 1,177.20 126,700.5K
10:15 1,177.22 1,177.25 1,176.79 1,176.82 131,735.5K
10:16 1,176.85 1,177.00 1,176.39 1,176.58 177,240.5K
10:17 1,176.54 1,176.88 1,176.54 1,176.71 161,861.8K
10:18 1,176.73 1,176.85 1,176.70 1,176.78 143,808.8K
10:19 1,176.82 1,176.86 1,176.64 1,176.71 124,702.1K
10:20 1,176.81 1,176.81 1,176.39 1,176.57 132,824.8K
10:21 1,176.54 1,176.54 1,176.38 1,176.42 112,884.1K
10:22 1,176.45 1,176.69 1,176.45 1,176.61 113,033.4K
10:23 1,176.61 1,176.68 1,176.42 1,176.45 101,870.5K
10:24 1,176.48 1,176.97 1,176.48 1,176.97 105,043.7K
10:25 1,177.02 1,177.05 1,176.70 1,176.76 166,364.8K
10:26 1,176.79 1,176.91 1,176.61 1,176.81 116,344.5K
10:27 1,176.82 1,177.10 1,176.79 1,177.08 119,404.6K
10:28 1,177.16 1,177.53 1,177.16 1,177.35 118,808.7K
10:29 1,177.36 1,177.45 1,177.21 1,177.25 120,154.0K
10:30 1,177.22 1,177.42 1,177.08 1,177.23 137,324.5K
10:31 1,177.26 1,177.67 1,177.19 1,177.59 119,287.5K
10:32 1,177.59 1,177.83 1,177.50 1,177.83 106,579.6K
10:33 1,177.81 1,178.05 1,177.75 1,178.05 99,602.1K
10:34 1,178.01 1,178.01 1,177.67 1,177.72 104,019.6K
10:35 1,177.72 1,177.86 1,177.59 1,177.86 112,810.8K
10:36 1,177.92 1,177.92 1,177.51 1,177.55 115,383.0K
10:37 1,177.58 1,177.63 1,177.48 1,177.54 97,206.0K
10:38 1,177.50 1,177.86 1,177.39 1,177.74 110,409.8K
10:39 1,177.75 1,178.08 1,177.75 1,178.02 97,047.3K
10:40 1,178.10 1,178.72 1,178.10 1,178.55 138,510.3K
10:41 1,178.49 1,178.55 1,178.16 1,178.27 110,037.1K
10:42 1,178.31 1,178.43 1,178.26 1,178.36 95,712.7K
10:43 1,178.39 1,178.48 1,177.86 1,177.93 121,379.0K
10:44 1,177.90 1,178.07 1,177.80 1,178.03 90,473.9K
10:45 1,178.01 1,178.05 1,177.84 1,177.91 76,225.9K
10:46 1,177.98 1,178.25 1,177.98 1,178.25 89,149.6K
10:47 1,178.30 1,178.81 1,178.24 1,178.63 100,186.2K
10:48 1,178.65 1,179.11 1,178.58 1,179.11 93,312.5K
10:49 1,179.08 1,179.13 1,178.77 1,178.77 85,250.0K
10:50 1,178.72 1,178.76 1,178.14 1,178.14 102,567.6K
10:51 1,178.13 1,178.38 1,178.13 1,178.26 92,175.4K
10:52 1,178.22 1,178.30 1,177.87 1,177.88 107,659.5K
10:53 1,177.84 1,177.88 1,177.48 1,177.61 127,719.6K
10:54 1,177.59 1,177.86 1,177.59 1,177.86 120,986.2K
10:55 1,177.88 1,177.88 1,177.61 1,177.62 120,085.8K
10:56 1,177.57 1,177.73 1,177.57 1,177.64 103,300.1K
10:57 1,177.63 1,177.69 1,177.46 1,177.66 91,941.1K
10:58 1,177.62 1,177.69 1,177.36 1,177.45 92,266.6K
10:59 1,177.40 1,177.55 1,177.37 1,177.46 83,803.7K
11:00 1,177.43 1,177.55 1,177.39 1,177.47 99,291.0K
11:01 1,177.44 1,177.64 1,177.44 1,177.48 86,704.9K
11:02 1,177.51 1,177.54 1,177.17 1,177.19 94,712.7K
11:03 1,177.21 1,177.21 1,176.96 1,176.96 89,903.6K
11:04 1,176.94 1,177.03 1,176.84 1,177.03 100,076.0K
11:05 1,176.98 1,176.98 1,176.46 1,176.46 115,640.8K
11:06 1,176.47 1,176.47 1,175.95 1,175.95 142,376.6K
11:07 1,175.93 1,175.98 1,175.77 1,175.77 147,478.6K
11:08 1,175.69 1,175.73 1,175.61 1,175.61 105,843.8K
11:09 1,175.59 1,175.76 1,175.44 1,175.44 96,634.3K
11:10 1,175.45 1,176.04 1,175.45 1,176.01 96,474.3K
11:11 1,175.98 1,176.76 1,175.98 1,176.72 95,029.8K
11:12 1,176.68 1,176.68 1,176.25 1,176.30 63,502.2K
11:13 1,176.32 1,176.57 1,176.32 1,176.57 60,246.2K
11:14 1,176.49 1,176.64 1,176.49 1,176.59 57,673.7K
11:15 1,176.59 1,176.70 1,176.48 1,176.49 68,993.2K
11:16 1,176.51 1,176.64 1,176.38 1,176.64 68,978.0K
11:17 1,176.66 1,176.66 1,176.25 1,176.26 69,741.2K
11:18 1,176.28 1,176.51 1,176.20 1,176.43 61,785.9K
11:19 1,176.43 1,176.43 1,176.06 1,176.31 70,454.4K
11:20 1,176.23 1,176.57 1,176.18 1,176.37 74,321.4K
11:21 1,176.44 1,176.57 1,176.14 1,176.14 66,862.5K
11:22 1,176.13 1,176.49 1,176.04 1,176.29 72,126.2K
11:23 1,176.31 1,176.34 1,175.97 1,175.97 73,185.3K
11:24 1,175.99 1,176.13 1,175.68 1,175.68 73,880.5K
11:25 1,175.69 1,175.87 1,175.58 1,175.58 72,704.8K
11:26 1,175.56 1,175.74 1,175.47 1,175.68 74,015.8K
11:27 1,175.75 1,176.29 1,175.75 1,176.15 76,143.7K
11:28 1,176.14 1,176.32 1,176.07 1,176.22 78,668.3K
11:29 1,176.22 1,176.31 1,176.08 1,176.28 57,360.7K
11:30 1,176.35 1,176.35 1,176.30 1,176.30 3,642.9K
11:31 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:32 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:33 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:34 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:35 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:36 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:37 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:38 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:39 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:40 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:41 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:42 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:43 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:44 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:45 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:46 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:47 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:48 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:49 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:50 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:51 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:52 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:53 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:54 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:55 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:56 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:57 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:58 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
11:59 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:00 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:01 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:02 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:03 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:04 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:05 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:06 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:07 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:08 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:09 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:10 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:11 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:12 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:13 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:14 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:15 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:16 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:17 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:18 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:19 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:20 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:21 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:22 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:23 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:24 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:25 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:26 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:27 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:28 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:29 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:30 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:31 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:32 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:33 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:34 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:35 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:36 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:37 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:38 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:39 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:40 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:41 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:42 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:43 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:44 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:45 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:46 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:47 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:48 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:49 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:50 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:51 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:52 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:53 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:54 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:55 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:56 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:57 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:58 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:59 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
13:00 1,176.30 1,176.30 1,175.84 1,175.85 210,301.6K
13:01 1,175.82 1,175.82 1,175.53 1,175.59 84,940.3K
13:02 1,175.59 1,176.02 1,175.50 1,175.91 80,773.3K
13:03 1,175.84 1,176.44 1,175.84 1,176.44 69,554.8K
13:04 1,176.33 1,176.81 1,176.31 1,176.65 83,307.8K
13:05 1,176.76 1,176.93 1,176.63 1,176.77 78,956.7K
13:06 1,176.76 1,176.76 1,176.34 1,176.38 96,513.8K
13:07 1,176.64 1,177.26 1,176.64 1,176.82 122,008.0K
13:08 1,176.78 1,176.78 1,176.44 1,176.59 76,317.9K
13:09 1,176.54 1,176.76 1,176.38 1,176.72 81,642.4K
13:10 1,176.64 1,176.67 1,176.28 1,176.35 72,369.6K
13:11 1,176.31 1,176.31 1,176.00 1,176.00 78,691.4K
13:12 1,176.00 1,176.00 1,175.66 1,175.73 82,126.1K
13:13 1,175.68 1,175.73 1,175.40 1,175.40 105,288.4K
13:14 1,175.33 1,175.41 1,175.22 1,175.24 121,776.7K
13:15 1,175.25 1,175.29 1,175.06 1,175.18 121,568.3K
13:16 1,175.19 1,175.24 1,175.02 1,175.04 98,469.6K
13:17 1,175.00 1,175.04 1,174.78 1,174.78 88,464.7K
13:18 1,174.77 1,174.98 1,174.61 1,174.90 90,361.0K
13:19 1,174.93 1,176.17 1,174.93 1,176.17 129,237.3K
13:20 1,176.12 1,176.38 1,176.09 1,176.28 114,070.5K
13:21 1,176.25 1,176.34 1,176.20 1,176.22 82,685.1K
13:22 1,176.32 1,176.32 1,176.01 1,176.01 77,250.7K
13:23 1,176.06 1,176.15 1,175.99 1,176.09 69,518.5K
13:24 1,176.12 1,176.46 1,176.06 1,176.32 85,605.1K
13:25 1,176.36 1,176.36 1,176.21 1,176.26 70,026.7K
13:26 1,176.24 1,176.24 1,176.05 1,176.12 67,596.3K
13:27 1,176.09 1,176.13 1,175.93 1,175.93 68,560.1K
13:28 1,175.90 1,176.11 1,175.78 1,176.11 84,600.9K
13:29 1,176.09 1,176.10 1,175.85 1,175.88 66,465.5K
13:30 1,175.86 1,176.30 1,175.86 1,176.30 86,159.9K
13:31 1,176.30 1,176.30 1,176.09 1,176.27 76,869.9K
13:32 1,176.31 1,176.52 1,176.29 1,176.49 67,147.9K
13:33 1,176.50 1,177.09 1,176.50 1,177.02 104,582.8K
13:34 1,177.07 1,177.41 1,177.00 1,177.40 102,997.5K
13:35 1,177.42 1,177.43 1,177.20 1,177.26 88,820.4K
13:36 1,177.27 1,177.32 1,176.93 1,177.05 80,616.1K
13:37 1,177.05 1,177.13 1,177.04 1,177.11 66,549.2K
13:38 1,177.10 1,177.15 1,177.05 1,177.12 62,579.1K
13:39 1,177.09 1,177.17 1,177.05 1,177.05 59,864.2K
13:40 1,177.03 1,177.03 1,176.42 1,176.48 97,758.1K
13:41 1,176.55 1,176.66 1,176.43 1,176.63 59,337.9K
13:42 1,176.61 1,176.81 1,176.59 1,176.68 56,667.5K
13:43 1,176.64 1,176.80 1,176.61 1,176.71 57,106.9K
13:44 1,176.71 1,176.73 1,176.58 1,176.68 65,839.4K
13:45 1,176.70 1,176.95 1,176.62 1,176.89 57,819.5K
13:46 1,176.96 1,177.50 1,176.96 1,177.50 83,062.7K
13:47 1,177.46 1,177.54 1,177.34 1,177.44 116,274.5K
13:48 1,177.44 1,177.53 1,177.40 1,177.52 64,656.2K
13:49 1,177.49 1,177.70 1,177.47 1,177.66 94,158.0K
13:50 1,177.62 1,177.75 1,177.58 1,177.72 74,589.8K
13:51 1,177.71 1,178.91 1,177.70 1,178.91 142,612.4K
13:52 1,179.05 1,179.68 1,179.05 1,179.68 263,888.3K
13:53 1,179.82 1,181.65 1,179.82 1,181.65 290,839.0K
13:54 1,181.68 1,181.83 1,180.91 1,181.63 216,056.4K
13:55 1,181.70 1,181.71 1,181.24 1,181.30 180,649.5K
13:56 1,181.16 1,182.25 1,181.16 1,182.25 207,905.9K
13:57 1,182.24 1,182.24 1,181.42 1,181.54 150,287.9K
13:58 1,181.53 1,181.53 1,180.83 1,180.85 125,616.8K
13:59 1,180.83 1,181.54 1,180.82 1,181.54 137,648.2K
14:00 1,181.55 1,181.55 1,180.69 1,180.76 155,166.0K
14:01 1,180.65 1,180.71 1,180.27 1,180.48 117,950.9K
14:02 1,180.39 1,180.82 1,180.32 1,180.60 90,269.7K
14:03 1,180.64 1,180.64 1,180.13 1,180.35 92,613.6K
14:04 1,180.38 1,180.38 1,180.21 1,180.21 77,686.3K
14:05 1,180.22 1,180.22 1,179.78 1,179.78 115,041.6K
14:06 1,179.68 1,179.82 1,179.56 1,179.77 87,196.8K
14:07 1,179.84 1,179.91 1,179.75 1,179.83 73,280.4K
14:08 1,179.81 1,180.92 1,179.81 1,180.84 115,121.5K
14:09 1,180.84 1,181.49 1,180.84 1,181.37 124,189.6K
14:10 1,181.43 1,181.52 1,181.36 1,181.38 92,496.6K
14:11 1,181.32 1,181.40 1,181.11 1,181.15 92,714.3K
14:12 1,181.11 1,181.14 1,180.85 1,180.91 85,359.5K
14:13 1,180.93 1,181.30 1,180.86 1,181.17 83,531.3K
14:14 1,181.19 1,181.36 1,181.18 1,181.30 75,256.2K
14:15 1,181.26 1,181.72 1,181.26 1,181.72 95,984.4K
14:16 1,181.62 1,181.75 1,181.60 1,181.73 111,066.9K
14:17 1,181.76 1,181.80 1,181.61 1,181.69 110,896.4K
14:18 1,181.70 1,181.74 1,181.10 1,181.16 108,691.1K
14:19 1,181.10 1,181.21 1,181.03 1,181.17 79,176.5K
14:20 1,181.13 1,181.13 1,180.64 1,180.68 94,464.8K
14:21 1,180.70 1,180.83 1,180.51 1,180.83 80,608.9K
14:22 1,180.80 1,180.80 1,180.60 1,180.60 83,699.3K
14:23 1,180.56 1,180.58 1,180.22 1,180.42 119,243.7K
14:24 1,180.39 1,180.70 1,180.36 1,180.67 101,796.4K
14:25 1,180.65 1,180.79 1,180.45 1,180.72 135,780.6K
14:26 1,180.79 1,180.82 1,180.62 1,180.67 116,355.7K
14:27 1,180.78 1,180.87 1,180.75 1,180.81 107,400.5K
14:28 1,180.91 1,180.91 1,180.72 1,180.74 92,946.6K
14:29 1,180.74 1,180.80 1,180.37 1,180.38 110,672.1K
14:30 1,180.33 1,180.69 1,180.33 1,180.60 131,391.8K
14:31 1,180.51 1,180.57 1,180.13 1,180.17 107,403.0K
14:32 1,180.10 1,180.17 1,179.92 1,180.12 116,421.3K
14:33 1,180.04 1,180.12 1,179.81 1,179.92 99,446.6K
14:34 1,180.00 1,180.26 1,179.82 1,180.21 102,229.7K
14:35 1,180.21 1,180.31 1,179.98 1,180.16 87,411.6K
14:36 1,180.16 1,180.26 1,180.06 1,180.12 97,626.5K
14:37 1,180.06 1,180.20 1,179.99 1,180.06 91,669.2K
14:38 1,180.21 1,180.56 1,180.21 1,180.39 127,878.2K
14:39 1,180.43 1,180.43 1,179.98 1,180.07 115,424.8K
14:40 1,180.08 1,180.08 1,179.68 1,179.73 134,102.4K
14:41 1,179.72 1,179.72 1,178.66 1,178.66 211,792.2K
14:42 1,178.70 1,179.75 1,178.36 1,179.75 203,730.0K
14:43 1,179.79 1,180.43 1,179.64 1,180.43 175,373.3K
14:44 1,180.57 1,180.72 1,180.37 1,180.58 161,975.6K
14:45 1,180.61 1,180.85 1,180.10 1,180.83 163,374.3K
14:46 1,180.97 1,181.46 1,180.97 1,180.98 192,314.3K
14:47 1,180.99 1,181.70 1,180.84 1,181.16 175,922.7K
14:48 1,181.21 1,181.38 1,180.83 1,180.98 162,317.9K
14:49 1,181.08 1,181.63 1,181.06 1,181.63 173,076.0K
14:50 1,181.48 1,181.53 1,180.91 1,181.53 240,546.8K
14:51 1,181.45 1,182.06 1,181.06 1,182.06 242,864.0K
14:52 1,182.09 1,182.44 1,181.90 1,182.44 264,680.5K
14:53 1,182.40 1,182.46 1,181.63 1,182.46 281,840.1K
14:54 1,182.49 1,182.72 1,182.15 1,182.55 301,921.4K
14:55 1,182.54 1,182.87 1,182.36 1,182.81 361,769.6K
14:56 1,182.82 1,182.91 1,182.36 1,182.36 364,870.8K
14:57 1,182.20 1,182.51 1,182.20 1,182.51 23,626.8K
14:58 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
14:59 1,182.51 1,182.51 1,180.72 1,180.72 573,400.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available