SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,185.05 1,185.05 1,185.05 1,185.05 475,346.7K
09:29 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
09:30 1,185.05 1,185.40 1,184.63 1,185.25 1,375,080.6K
09:31 1,185.36 1,186.29 1,185.26 1,185.39 1,200,108.2K
09:32 1,185.56 1,186.41 1,185.56 1,186.21 775,500.1K
09:33 1,186.16 1,186.24 1,185.75 1,186.17 630,864.0K
09:34 1,186.20 1,186.50 1,185.98 1,186.50 590,384.7K
09:35 1,186.86 1,186.98 1,185.83 1,186.24 618,080.9K
09:36 1,186.39 1,187.17 1,186.33 1,187.14 541,489.6K
09:37 1,187.31 1,187.97 1,187.12 1,187.39 450,083.5K
09:38 1,187.47 1,187.94 1,187.32 1,187.32 466,855.7K
09:39 1,187.36 1,187.65 1,187.10 1,187.31 485,128.6K
09:40 1,187.31 1,187.31 1,186.74 1,186.87 472,839.0K
09:41 1,186.95 1,187.38 1,186.79 1,186.79 418,754.0K
09:42 1,186.78 1,187.21 1,186.60 1,187.16 407,941.2K
09:43 1,187.16 1,187.45 1,187.05 1,187.41 360,173.7K
09:44 1,187.46 1,188.86 1,187.38 1,188.82 430,352.5K
09:45 1,188.89 1,189.82 1,188.89 1,189.46 413,660.4K
09:46 1,189.54 1,189.54 1,188.80 1,188.94 351,842.6K
09:47 1,188.89 1,188.91 1,188.24 1,188.37 375,384.0K
09:48 1,188.43 1,188.43 1,187.57 1,187.77 387,037.6K
09:49 1,187.76 1,187.85 1,187.70 1,187.75 278,929.9K
09:50 1,187.81 1,187.90 1,187.41 1,187.53 297,185.1K
09:51 1,187.58 1,187.74 1,187.13 1,187.13 275,271.2K
09:52 1,187.08 1,187.12 1,186.71 1,186.89 272,406.1K
09:53 1,186.89 1,187.03 1,186.63 1,186.63 279,138.3K
09:54 1,186.67 1,186.67 1,186.32 1,186.48 276,186.7K
09:55 1,186.48 1,186.89 1,186.46 1,186.85 224,793.1K
09:56 1,186.92 1,186.92 1,185.94 1,185.95 243,600.7K
09:57 1,185.98 1,185.98 1,185.59 1,185.68 232,931.8K
09:58 1,185.61 1,186.35 1,185.61 1,186.35 233,632.4K
09:59 1,186.40 1,186.71 1,186.40 1,186.59 224,025.3K
10:00 1,186.65 1,187.00 1,186.46 1,186.99 311,702.8K
10:01 1,186.99 1,187.22 1,186.76 1,187.20 256,467.2K
10:02 1,187.24 1,187.27 1,186.73 1,186.80 274,493.4K
10:03 1,186.75 1,187.01 1,186.56 1,187.01 260,128.1K
10:04 1,187.01 1,187.09 1,186.79 1,187.08 224,244.0K
10:05 1,187.09 1,187.09 1,186.81 1,186.81 199,502.0K
10:06 1,186.87 1,186.87 1,186.62 1,186.71 246,635.8K
10:07 1,186.77 1,187.26 1,186.74 1,187.19 196,579.5K
10:08 1,187.24 1,187.33 1,186.79 1,187.03 218,900.8K
10:09 1,187.08 1,187.27 1,186.98 1,187.24 167,082.3K
10:10 1,187.27 1,187.45 1,187.03 1,187.45 230,539.7K
10:11 1,187.48 1,187.95 1,187.48 1,187.95 167,847.6K
10:12 1,188.00 1,188.20 1,187.90 1,188.20 170,634.9K
10:13 1,188.22 1,188.41 1,188.09 1,188.42 184,443.0K
10:14 1,188.43 1,188.45 1,188.16 1,188.16 186,354.5K
10:15 1,188.17 1,188.22 1,187.95 1,188.06 173,691.1K
10:16 1,188.03 1,188.19 1,187.92 1,188.14 173,515.6K
10:17 1,188.19 1,188.19 1,187.59 1,187.60 165,627.9K
10:18 1,187.60 1,187.82 1,187.60 1,187.67 159,235.8K
10:19 1,187.69 1,187.90 1,187.59 1,187.90 161,029.9K
10:20 1,187.92 1,188.08 1,187.92 1,188.00 156,678.5K
10:21 1,187.94 1,188.02 1,187.74 1,187.97 200,026.6K
10:22 1,188.07 1,188.21 1,187.95 1,187.95 144,455.7K
10:23 1,188.01 1,188.18 1,188.01 1,188.08 135,315.2K
10:24 1,188.03 1,188.23 1,188.01 1,188.01 140,409.0K
10:25 1,187.77 1,187.83 1,187.67 1,187.83 158,778.3K
10:26 1,187.70 1,187.89 1,187.62 1,187.89 130,921.3K
10:27 1,187.91 1,187.98 1,187.82 1,187.89 133,814.9K
10:28 1,187.86 1,188.07 1,187.84 1,187.92 122,839.8K
10:29 1,187.98 1,188.14 1,187.98 1,188.13 121,016.4K
10:30 1,188.10 1,188.36 1,188.10 1,188.30 158,825.7K
10:31 1,188.22 1,188.36 1,187.86 1,187.95 185,631.4K
10:32 1,187.83 1,188.27 1,187.76 1,188.24 134,187.0K
10:33 1,188.26 1,188.51 1,188.10 1,188.25 141,283.8K
10:34 1,188.10 1,188.36 1,188.10 1,188.26 131,578.9K
10:35 1,188.24 1,188.35 1,188.13 1,188.27 146,266.4K
10:36 1,188.36 1,188.49 1,187.97 1,187.98 167,397.8K
10:37 1,187.98 1,188.40 1,187.98 1,188.36 124,333.8K
10:38 1,188.45 1,188.50 1,188.28 1,188.41 112,737.6K
10:39 1,188.50 1,188.50 1,188.36 1,188.37 112,363.3K
10:40 1,188.41 1,188.45 1,188.09 1,188.09 134,633.8K
10:41 1,188.11 1,188.17 1,187.93 1,187.98 110,911.8K
10:42 1,187.93 1,188.00 1,187.86 1,187.89 121,489.4K
10:43 1,187.89 1,188.00 1,187.74 1,187.87 168,463.6K
10:44 1,187.80 1,187.92 1,187.45 1,187.46 151,324.3K
10:45 1,187.43 1,187.65 1,187.42 1,187.65 125,715.9K
10:46 1,187.62 1,187.72 1,187.48 1,187.48 152,461.9K
10:47 1,187.43 1,187.43 1,186.70 1,186.76 166,227.2K
10:48 1,186.71 1,186.75 1,186.47 1,186.53 136,465.6K
10:49 1,186.52 1,186.96 1,186.52 1,186.95 139,812.8K
10:50 1,187.04 1,187.23 1,186.95 1,186.98 153,259.1K
10:51 1,186.95 1,186.95 1,186.56 1,186.63 131,225.7K
10:52 1,186.63 1,186.66 1,186.51 1,186.60 121,356.8K
10:53 1,186.57 1,186.72 1,186.50 1,186.70 95,124.1K
10:54 1,186.74 1,186.74 1,186.59 1,186.65 97,287.9K
10:55 1,186.67 1,186.73 1,186.60 1,186.60 91,974.4K
10:56 1,186.70 1,186.71 1,186.34 1,186.40 115,116.5K
10:57 1,186.36 1,186.38 1,186.20 1,186.27 108,507.8K
10:58 1,186.29 1,186.44 1,186.25 1,186.44 83,232.0K
10:59 1,186.48 1,186.84 1,186.43 1,186.84 107,886.5K
11:00 1,186.86 1,187.31 1,186.82 1,187.31 121,573.8K
11:01 1,187.25 1,187.47 1,187.24 1,187.31 91,805.6K
11:02 1,187.27 1,187.64 1,187.26 1,187.61 102,690.9K
11:03 1,187.67 1,187.90 1,187.61 1,187.90 109,078.4K
11:04 1,187.88 1,187.94 1,187.60 1,187.74 121,447.3K
11:05 1,187.67 1,187.77 1,187.54 1,187.69 91,273.4K
11:06 1,187.71 1,187.92 1,187.71 1,187.86 104,299.7K
11:07 1,187.87 1,187.88 1,187.55 1,187.62 117,785.0K
11:08 1,187.66 1,187.79 1,187.64 1,187.68 87,787.5K
11:09 1,187.62 1,188.08 1,187.62 1,188.05 93,767.0K
11:10 1,187.94 1,188.22 1,187.94 1,188.22 111,273.7K
11:11 1,188.17 1,188.38 1,188.17 1,188.35 93,200.5K
11:12 1,188.24 1,188.30 1,188.03 1,188.18 109,884.8K
11:13 1,188.17 1,188.41 1,188.17 1,188.34 90,895.6K
11:14 1,188.33 1,188.41 1,188.24 1,188.41 98,317.6K
11:15 1,188.38 1,188.53 1,188.36 1,188.47 93,836.1K
11:16 1,188.40 1,188.42 1,188.21 1,188.34 87,901.3K
11:17 1,188.32 1,188.53 1,188.30 1,188.51 80,471.4K
11:18 1,188.50 1,188.77 1,188.50 1,188.68 91,408.9K
11:19 1,188.65 1,188.85 1,188.58 1,188.61 90,359.6K
11:20 1,188.63 1,188.66 1,188.51 1,188.66 94,721.8K
11:21 1,188.62 1,188.69 1,188.56 1,188.59 83,244.1K
11:22 1,188.56 1,188.73 1,188.56 1,188.64 85,356.7K
11:23 1,188.64 1,188.67 1,187.94 1,188.01 118,833.8K
11:24 1,187.97 1,188.04 1,187.94 1,187.99 92,021.0K
11:25 1,188.01 1,188.23 1,188.01 1,188.23 88,983.8K
11:26 1,188.24 1,188.37 1,188.15 1,188.37 80,545.1K
11:27 1,188.32 1,188.45 1,188.20 1,188.45 77,586.7K
11:28 1,188.43 1,188.53 1,188.37 1,188.45 79,747.5K
11:29 1,188.44 1,188.58 1,188.42 1,188.46 83,494.7K
11:30 1,188.43 1,188.53 1,188.43 1,188.53 6,012.8K
11:31 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:32 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:33 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:34 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:35 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:36 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:37 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:38 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:39 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:40 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:41 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:42 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:43 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:44 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:45 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:46 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:47 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:48 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:49 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:50 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:51 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:52 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:53 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:54 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:55 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:56 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:57 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:58 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
11:59 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:00 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:01 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:02 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:03 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:04 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:05 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:06 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:07 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:08 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:09 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:10 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:11 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:12 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:13 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:14 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:15 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:16 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:17 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:18 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:19 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:20 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:21 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:22 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:23 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:24 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:25 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:26 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:27 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:28 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:29 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:30 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:31 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:32 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:33 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:34 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:35 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:36 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:37 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:38 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:39 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:40 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:41 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:42 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:43 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:44 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:45 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:46 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:47 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:48 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:49 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:50 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:51 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:52 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:53 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:54 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:55 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:56 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:57 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:58 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:59 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
13:00 1,188.53 1,188.71 1,188.25 1,188.27 411,038.0K
13:01 1,188.35 1,188.43 1,188.14 1,188.40 217,678.0K
13:02 1,188.25 1,188.66 1,188.23 1,188.65 134,941.8K
13:03 1,188.70 1,188.72 1,188.53 1,188.72 118,585.2K
13:04 1,188.65 1,188.71 1,188.17 1,188.30 133,896.3K
13:05 1,188.42 1,188.46 1,188.06 1,188.16 140,723.0K
13:06 1,188.17 1,188.22 1,187.70 1,187.78 132,337.7K
13:07 1,187.80 1,187.91 1,187.68 1,187.89 130,267.0K
13:08 1,187.96 1,187.97 1,187.70 1,187.84 109,844.4K
13:09 1,187.86 1,188.07 1,187.77 1,188.02 118,357.6K
13:10 1,188.01 1,188.31 1,187.97 1,188.14 133,159.6K
13:11 1,188.21 1,188.40 1,188.06 1,188.19 112,329.0K
13:12 1,188.21 1,188.44 1,188.18 1,188.44 96,425.4K
13:13 1,188.40 1,188.52 1,188.31 1,188.52 99,620.9K
13:14 1,188.46 1,188.60 1,188.39 1,188.52 105,211.7K
13:15 1,188.56 1,188.56 1,188.19 1,188.39 104,180.8K
13:16 1,188.39 1,188.46 1,188.32 1,188.35 95,052.5K
13:17 1,188.44 1,188.44 1,187.94 1,187.94 131,205.5K
13:18 1,187.93 1,188.09 1,187.92 1,188.09 99,951.7K
13:19 1,188.13 1,188.13 1,187.66 1,187.81 155,797.7K
13:20 1,187.85 1,188.02 1,187.83 1,188.01 111,970.3K
13:21 1,187.98 1,188.09 1,187.97 1,188.07 103,113.7K
13:22 1,188.03 1,188.06 1,187.91 1,187.95 106,371.9K
13:23 1,188.02 1,188.02 1,187.83 1,187.95 90,257.1K
13:24 1,187.92 1,187.92 1,187.81 1,187.88 93,092.9K
13:25 1,187.82 1,187.83 1,187.60 1,187.60 102,807.5K
13:26 1,187.63 1,187.67 1,187.55 1,187.55 135,068.2K
13:27 1,187.53 1,187.80 1,187.50 1,187.80 103,835.3K
13:28 1,187.80 1,187.93 1,187.77 1,187.85 110,134.1K
13:29 1,187.89 1,187.96 1,187.80 1,187.82 105,096.9K
13:30 1,187.81 1,188.05 1,187.79 1,188.05 100,757.5K
13:31 1,188.04 1,188.04 1,187.81 1,187.87 112,449.0K
13:32 1,187.88 1,188.01 1,187.85 1,187.96 110,014.3K
13:33 1,188.02 1,188.05 1,187.68 1,187.72 116,647.1K
13:34 1,187.71 1,187.82 1,187.62 1,187.62 102,436.8K
13:35 1,187.68 1,187.90 1,187.68 1,187.83 114,061.6K
13:36 1,187.79 1,187.93 1,187.61 1,187.65 116,344.0K
13:37 1,187.68 1,187.87 1,187.68 1,187.80 122,025.9K
13:38 1,187.81 1,188.06 1,187.81 1,187.92 114,234.3K
13:39 1,187.88 1,187.93 1,187.68 1,187.72 111,005.4K
13:40 1,187.76 1,188.06 1,187.75 1,187.98 102,581.1K
13:41 1,188.02 1,188.08 1,187.86 1,187.98 93,930.1K
13:42 1,188.05 1,188.08 1,187.86 1,187.90 112,070.2K
13:43 1,187.83 1,188.06 1,187.83 1,188.01 99,425.3K
13:44 1,188.01 1,188.07 1,187.75 1,187.75 105,185.6K
13:45 1,187.86 1,187.93 1,187.76 1,187.91 104,501.1K
13:46 1,187.86 1,187.91 1,187.74 1,187.83 96,277.4K
13:47 1,187.84 1,187.86 1,187.72 1,187.75 97,218.4K
13:48 1,187.72 1,187.72 1,187.61 1,187.68 98,664.1K
13:49 1,187.65 1,187.72 1,187.57 1,187.68 94,053.3K
13:50 1,187.65 1,187.85 1,187.63 1,187.77 105,857.5K
13:51 1,187.77 1,187.83 1,187.71 1,187.76 92,160.2K
13:52 1,187.78 1,187.84 1,187.67 1,187.84 97,218.2K
13:53 1,187.86 1,187.89 1,187.71 1,187.89 108,844.1K
13:54 1,187.87 1,187.95 1,187.72 1,187.95 111,762.3K
13:55 1,187.91 1,187.91 1,187.54 1,187.59 151,856.1K
13:56 1,187.56 1,187.77 1,187.56 1,187.64 100,325.8K
13:57 1,187.66 1,187.73 1,187.56 1,187.68 102,359.3K
13:58 1,187.70 1,187.90 1,187.69 1,187.84 110,536.9K
13:59 1,187.84 1,187.95 1,187.79 1,187.95 109,231.8K
14:00 1,188.01 1,188.35 1,187.99 1,188.08 140,942.0K
14:01 1,188.02 1,188.21 1,187.96 1,188.14 114,918.8K
14:02 1,188.21 1,188.36 1,188.12 1,188.29 110,244.8K
14:03 1,188.32 1,188.32 1,187.83 1,188.01 119,253.1K
14:04 1,187.97 1,188.24 1,187.90 1,188.24 103,555.8K
14:05 1,188.20 1,188.23 1,188.10 1,188.23 101,463.2K
14:06 1,188.18 1,188.18 1,188.00 1,188.05 98,814.2K
14:07 1,188.00 1,188.22 1,188.00 1,188.22 117,960.1K
14:08 1,188.14 1,188.18 1,188.01 1,188.18 118,200.9K
14:09 1,188.07 1,188.14 1,187.98 1,188.11 102,171.6K
14:10 1,188.13 1,188.24 1,188.08 1,188.21 104,123.6K
14:11 1,188.14 1,188.23 1,188.14 1,188.18 107,580.7K
14:12 1,188.13 1,188.20 1,187.62 1,187.74 124,074.6K
14:13 1,187.69 1,187.76 1,187.62 1,187.62 101,972.2K
14:14 1,187.56 1,187.64 1,187.37 1,187.49 115,071.2K
14:15 1,187.48 1,187.98 1,187.48 1,187.94 107,262.8K
14:16 1,187.78 1,187.82 1,187.67 1,187.72 98,266.8K
14:17 1,187.71 1,187.87 1,187.69 1,187.85 98,361.7K
14:18 1,187.81 1,188.00 1,187.71 1,187.76 94,586.6K
14:19 1,187.98 1,188.16 1,187.84 1,188.08 98,274.0K
14:20 1,188.05 1,188.13 1,187.87 1,187.87 100,312.8K
14:21 1,187.82 1,188.01 1,187.68 1,187.89 97,333.3K
14:22 1,187.89 1,188.06 1,187.84 1,187.89 99,007.6K
14:23 1,187.89 1,188.00 1,187.83 1,187.89 101,482.4K
14:24 1,187.83 1,187.92 1,187.57 1,187.58 137,518.7K
14:25 1,187.56 1,187.71 1,187.51 1,187.51 118,534.4K
14:26 1,187.51 1,187.72 1,187.49 1,187.71 128,024.3K
14:27 1,187.71 1,187.71 1,187.52 1,187.69 111,831.6K
14:28 1,187.72 1,187.75 1,187.59 1,187.70 100,261.8K
14:29 1,187.75 1,187.83 1,187.72 1,187.83 119,505.8K
14:30 1,187.80 1,187.98 1,187.75 1,187.84 129,438.5K
14:31 1,187.78 1,187.82 1,187.18 1,187.18 196,991.9K
14:32 1,187.10 1,187.10 1,186.60 1,186.81 313,135.1K
14:33 1,186.80 1,186.89 1,186.66 1,186.77 148,517.3K
14:34 1,186.77 1,187.24 1,186.77 1,187.17 144,545.1K
14:35 1,187.19 1,187.41 1,187.16 1,187.28 126,095.7K
14:36 1,187.31 1,187.31 1,187.05 1,187.15 124,975.7K
14:37 1,187.12 1,187.15 1,186.93 1,187.03 123,768.2K
14:38 1,186.99 1,187.02 1,186.78 1,186.86 140,215.0K
14:39 1,186.73 1,186.87 1,186.73 1,186.80 146,950.7K
14:40 1,186.78 1,186.83 1,186.69 1,186.69 151,203.1K
14:41 1,186.74 1,186.74 1,186.55 1,186.57 162,305.8K
14:42 1,186.58 1,186.58 1,185.93 1,186.01 208,324.3K
14:43 1,186.07 1,186.16 1,185.98 1,186.01 178,222.1K
14:44 1,186.06 1,186.38 1,186.01 1,186.38 172,959.1K
14:45 1,186.42 1,186.48 1,186.35 1,186.48 169,915.3K
14:46 1,186.51 1,186.52 1,186.39 1,186.48 168,579.5K
14:47 1,186.50 1,186.59 1,186.44 1,186.49 175,552.8K
14:48 1,186.40 1,186.49 1,186.33 1,186.33 181,244.2K
14:49 1,186.37 1,186.43 1,186.24 1,186.35 191,473.6K
14:50 1,186.37 1,186.37 1,186.06 1,186.30 240,153.0K
14:51 1,186.33 1,186.33 1,186.13 1,186.20 236,457.9K
14:52 1,186.25 1,186.33 1,186.07 1,186.16 285,360.8K
14:53 1,186.25 1,186.35 1,186.10 1,186.32 245,880.6K
14:54 1,186.33 1,186.53 1,186.17 1,186.49 276,247.7K
14:55 1,186.51 1,186.69 1,186.42 1,186.69 305,954.6K
14:56 1,186.65 1,186.79 1,186.56 1,186.79 354,900.9K
14:57 1,186.75 1,186.79 1,186.75 1,186.79 15,901.1K
14:58 1,186.79 1,186.79 1,186.79 1,186.79 0.0K
14:59 1,186.79 1,186.79 1,186.31 1,186.31 613,100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available