SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,219.78 1,219.78 1,219.78 1,219.78 303,103.9K
09:29 1,219.78 1,219.78 1,219.78 1,219.78 0.0K
09:30 1,219.78 1,220.78 1,219.78 1,220.03 1,141,919.5K
09:31 1,220.26 1,220.83 1,220.26 1,220.83 658,416.6K
09:32 1,220.94 1,220.94 1,220.64 1,220.69 560,455.6K
09:33 1,220.58 1,221.27 1,220.56 1,221.13 533,788.6K
09:34 1,220.92 1,221.51 1,220.79 1,221.38 438,732.5K
09:35 1,221.33 1,221.33 1,220.92 1,221.13 442,410.2K
09:36 1,221.11 1,221.11 1,220.50 1,220.67 418,917.8K
09:37 1,220.67 1,220.67 1,219.97 1,219.97 412,657.1K
09:38 1,220.14 1,221.50 1,220.14 1,221.50 429,516.4K
09:39 1,221.57 1,221.93 1,221.37 1,221.39 368,134.4K
09:40 1,221.29 1,221.34 1,220.51 1,220.53 356,937.4K
09:41 1,220.61 1,220.61 1,220.10 1,220.10 329,274.1K
09:42 1,220.19 1,220.36 1,219.94 1,220.10 320,235.7K
09:43 1,220.25 1,220.66 1,220.25 1,220.59 329,625.2K
09:44 1,220.68 1,222.25 1,220.68 1,222.02 311,255.9K
09:45 1,221.93 1,222.10 1,221.81 1,221.87 265,364.0K
09:46 1,221.88 1,222.33 1,221.88 1,222.30 221,477.8K
09:47 1,222.44 1,223.40 1,222.44 1,223.18 262,977.9K
09:48 1,223.09 1,223.09 1,222.62 1,222.69 248,523.2K
09:49 1,222.68 1,222.69 1,222.16 1,222.35 220,073.1K
09:50 1,222.34 1,222.42 1,222.18 1,222.18 236,941.0K
09:51 1,222.06 1,222.49 1,222.06 1,222.23 263,782.9K
09:52 1,222.17 1,222.22 1,221.76 1,221.76 208,023.4K
09:53 1,221.80 1,221.87 1,221.66 1,221.66 190,888.6K
09:54 1,221.71 1,221.71 1,221.45 1,221.59 208,008.8K
09:55 1,221.67 1,221.67 1,220.98 1,220.98 173,864.6K
09:56 1,220.93 1,221.04 1,220.79 1,220.97 182,587.9K
09:57 1,220.96 1,221.61 1,220.70 1,221.61 234,367.3K
09:58 1,221.60 1,222.16 1,221.60 1,222.09 222,759.3K
09:59 1,222.16 1,222.65 1,222.16 1,222.60 188,931.8K
10:00 1,222.54 1,223.45 1,222.54 1,223.32 262,299.4K
10:01 1,223.28 1,223.33 1,223.09 1,223.28 180,474.4K
10:02 1,223.26 1,223.26 1,222.86 1,222.86 215,466.3K
10:03 1,222.89 1,223.17 1,222.89 1,223.11 149,524.5K
10:04 1,223.13 1,223.20 1,222.99 1,223.02 161,776.4K
10:05 1,222.94 1,222.94 1,222.71 1,222.82 157,170.3K
10:06 1,222.79 1,222.83 1,222.29 1,222.37 187,556.5K
10:07 1,222.34 1,222.70 1,222.34 1,222.65 144,937.4K
10:08 1,222.63 1,222.75 1,222.35 1,222.35 157,807.1K
10:09 1,222.33 1,222.33 1,222.00 1,222.02 158,738.2K
10:10 1,221.95 1,222.19 1,221.93 1,222.09 138,840.8K
10:11 1,222.10 1,222.68 1,222.05 1,222.68 132,796.7K
10:12 1,222.68 1,222.81 1,222.37 1,222.44 174,413.5K
10:13 1,222.40 1,222.69 1,222.40 1,222.53 122,564.1K
10:14 1,222.60 1,222.68 1,222.53 1,222.55 143,537.3K
10:15 1,222.60 1,222.83 1,222.60 1,222.77 137,781.3K
10:16 1,222.74 1,222.88 1,222.62 1,222.76 166,801.7K
10:17 1,222.68 1,222.71 1,222.19 1,222.25 180,374.8K
10:18 1,222.25 1,222.25 1,221.82 1,221.96 156,453.2K
10:19 1,221.90 1,221.90 1,221.69 1,221.69 126,037.8K
10:20 1,221.67 1,221.86 1,221.40 1,221.80 201,869.8K
10:21 1,221.85 1,221.85 1,221.55 1,221.61 146,371.3K
10:22 1,221.72 1,222.24 1,221.65 1,222.12 253,814.0K
10:23 1,222.12 1,222.74 1,222.12 1,222.71 143,327.7K
10:24 1,222.67 1,222.80 1,222.28 1,222.58 159,683.1K
10:25 1,222.68 1,223.11 1,222.68 1,223.01 157,004.5K
10:26 1,222.99 1,223.47 1,222.95 1,223.23 155,311.2K
10:27 1,223.05 1,223.05 1,222.46 1,222.47 148,380.5K
10:28 1,222.42 1,222.64 1,222.16 1,222.46 126,065.5K
10:29 1,222.29 1,222.52 1,222.25 1,222.52 141,019.0K
10:30 1,222.51 1,222.86 1,222.47 1,222.61 116,674.2K
10:31 1,222.51 1,222.51 1,222.15 1,222.34 130,582.6K
10:32 1,222.26 1,222.26 1,221.83 1,222.03 137,014.5K
10:33 1,222.01 1,222.04 1,221.80 1,221.84 98,747.8K
10:34 1,221.83 1,222.06 1,221.73 1,222.01 110,744.7K
10:35 1,221.96 1,222.31 1,221.85 1,222.31 95,057.1K
10:36 1,222.38 1,222.62 1,222.27 1,222.50 111,004.3K
10:37 1,222.62 1,222.64 1,222.44 1,222.54 100,859.2K
10:38 1,222.51 1,222.51 1,222.19 1,222.23 98,119.2K
10:39 1,222.28 1,222.48 1,222.12 1,222.12 94,518.0K
10:40 1,222.14 1,222.21 1,221.90 1,221.97 115,342.8K
10:41 1,221.87 1,222.14 1,221.84 1,222.12 92,351.6K
10:42 1,222.08 1,222.14 1,221.99 1,222.07 86,337.3K
10:43 1,222.06 1,222.48 1,221.81 1,222.42 105,417.7K
10:44 1,222.46 1,222.46 1,222.19 1,222.41 91,923.6K
10:45 1,222.46 1,223.07 1,222.24 1,223.07 123,481.2K
10:46 1,223.02 1,223.05 1,222.23 1,222.27 116,371.4K
10:47 1,222.25 1,222.78 1,222.23 1,222.75 87,255.9K
10:48 1,222.71 1,223.46 1,222.61 1,222.94 101,853.4K
10:49 1,222.96 1,223.13 1,222.78 1,223.13 78,703.8K
10:50 1,223.11 1,223.43 1,223.11 1,223.33 94,604.3K
10:51 1,223.24 1,224.25 1,223.24 1,224.14 120,103.2K
10:52 1,224.15 1,224.15 1,223.45 1,223.51 106,653.8K
10:53 1,223.52 1,223.52 1,223.22 1,223.27 84,894.3K
10:54 1,223.32 1,223.61 1,223.32 1,223.33 83,278.0K
10:55 1,223.36 1,223.37 1,223.06 1,223.06 83,313.7K
10:56 1,223.04 1,223.26 1,222.90 1,223.13 81,967.0K
10:57 1,223.13 1,223.50 1,223.13 1,223.50 79,341.4K
10:58 1,223.50 1,224.18 1,223.34 1,223.93 97,212.7K
10:59 1,223.94 1,224.43 1,223.68 1,224.43 140,037.2K
11:00 1,224.37 1,224.68 1,224.06 1,224.37 169,680.8K
11:01 1,224.33 1,224.76 1,224.17 1,224.19 101,449.4K
11:02 1,224.15 1,224.34 1,224.12 1,224.33 106,171.5K
11:03 1,224.51 1,225.37 1,224.50 1,225.17 158,734.9K
11:04 1,225.12 1,225.12 1,224.26 1,224.26 102,353.3K
11:05 1,224.22 1,224.70 1,224.16 1,224.30 80,811.8K
11:06 1,224.34 1,224.43 1,224.24 1,224.24 85,605.4K
11:07 1,224.20 1,224.38 1,224.00 1,224.27 89,377.6K
11:08 1,224.17 1,224.31 1,224.04 1,224.21 81,102.3K
11:09 1,224.26 1,224.79 1,224.26 1,224.50 107,061.8K
11:10 1,224.62 1,224.75 1,224.23 1,224.75 92,747.0K
11:11 1,224.67 1,225.44 1,224.64 1,225.44 96,041.8K
11:12 1,225.60 1,226.05 1,225.10 1,225.12 130,138.4K
11:13 1,225.05 1,225.05 1,224.60 1,224.90 109,473.9K
11:14 1,225.03 1,225.07 1,224.75 1,224.75 78,217.4K
11:15 1,224.64 1,224.71 1,224.45 1,224.56 76,581.6K
11:16 1,224.50 1,224.63 1,224.50 1,224.57 71,035.5K
11:17 1,224.59 1,224.80 1,224.52 1,224.72 69,464.8K
11:18 1,224.69 1,224.99 1,224.68 1,224.87 60,254.1K
11:19 1,224.85 1,225.29 1,224.83 1,225.17 67,600.5K
11:20 1,225.34 1,225.34 1,224.71 1,224.71 86,075.5K
11:21 1,224.72 1,224.73 1,224.49 1,224.49 76,767.9K
11:22 1,224.50 1,224.61 1,224.42 1,224.47 66,373.3K
11:23 1,224.45 1,224.46 1,224.35 1,224.44 67,409.8K
11:24 1,224.39 1,224.48 1,224.31 1,224.36 66,424.3K
11:25 1,224.36 1,224.38 1,224.26 1,224.26 63,077.3K
11:26 1,224.29 1,224.35 1,224.16 1,224.28 68,892.7K
11:27 1,224.23 1,224.23 1,223.95 1,223.98 91,917.8K
11:28 1,223.99 1,224.04 1,223.89 1,223.95 75,790.9K
11:29 1,223.91 1,223.99 1,223.64 1,223.64 113,184.2K
11:30 1,223.62 1,223.62 1,223.62 1,223.62 4,748.8K
11:31 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:32 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:33 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:34 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:35 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:36 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:37 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:38 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:39 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:40 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:41 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:42 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:43 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:44 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:45 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:46 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:47 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:48 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:49 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:50 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:51 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:52 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:53 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:54 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:55 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:56 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:57 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:58 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:59 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:00 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:01 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:02 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:03 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:04 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:05 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:06 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:07 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:08 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:09 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:10 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:11 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:12 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:13 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:14 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:15 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:16 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:17 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:18 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:19 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:20 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:21 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:22 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:23 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:24 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:25 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:26 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:27 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:28 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:29 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:30 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:31 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:32 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:33 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:34 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:35 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:36 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:37 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:38 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:39 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:40 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:41 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:42 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:43 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:44 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:45 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:46 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:47 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:48 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:49 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:50 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:51 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:52 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:53 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:54 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:55 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:56 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:57 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:58 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:59 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
13:00 1,223.62 1,223.81 1,223.09 1,223.14 313,908.1K
13:01 1,223.23 1,223.23 1,222.48 1,222.62 165,899.5K
13:02 1,222.60 1,222.88 1,222.52 1,222.53 123,704.8K
13:03 1,222.53 1,222.61 1,222.35 1,222.61 95,992.4K
13:04 1,222.58 1,222.58 1,222.15 1,222.18 92,885.7K
13:05 1,222.23 1,222.23 1,222.12 1,222.21 110,370.1K
13:06 1,222.21 1,222.26 1,222.03 1,222.11 93,590.6K
13:07 1,222.19 1,222.19 1,221.74 1,221.96 99,864.5K
13:08 1,221.87 1,222.36 1,221.87 1,222.24 78,600.3K
13:09 1,222.36 1,222.36 1,222.16 1,222.26 79,370.4K
13:10 1,222.29 1,222.31 1,222.08 1,222.23 98,361.0K
13:11 1,222.12 1,222.34 1,222.00 1,222.34 91,871.9K
13:12 1,222.33 1,222.39 1,222.24 1,222.38 85,664.5K
13:13 1,222.38 1,222.54 1,222.31 1,222.54 77,689.8K
13:14 1,222.45 1,222.75 1,222.45 1,222.75 90,478.1K
13:15 1,222.74 1,222.74 1,222.51 1,222.53 87,575.8K
13:16 1,222.62 1,222.67 1,222.39 1,222.51 74,531.0K
13:17 1,222.59 1,222.71 1,222.52 1,222.66 74,075.2K
13:18 1,222.68 1,222.99 1,222.66 1,222.96 83,827.1K
13:19 1,223.00 1,223.15 1,222.92 1,223.00 72,998.7K
13:20 1,223.04 1,223.09 1,222.89 1,223.01 86,953.0K
13:21 1,223.08 1,223.28 1,222.94 1,223.12 74,687.6K
13:22 1,223.15 1,223.20 1,222.97 1,222.97 83,817.9K
13:23 1,223.05 1,223.20 1,222.98 1,223.11 76,443.9K
13:24 1,223.04 1,223.41 1,223.04 1,223.34 87,092.7K
13:25 1,223.29 1,223.34 1,223.14 1,223.14 75,616.3K
13:26 1,223.17 1,223.22 1,222.78 1,222.86 84,640.0K
13:27 1,222.85 1,222.94 1,222.62 1,222.62 96,653.3K
13:28 1,222.61 1,222.80 1,222.54 1,222.68 77,318.6K
13:29 1,222.59 1,222.89 1,222.59 1,222.61 77,099.3K
13:30 1,222.68 1,222.68 1,222.53 1,222.61 81,282.5K
13:31 1,222.55 1,222.59 1,222.13 1,222.13 113,755.9K
13:32 1,222.12 1,222.16 1,221.96 1,222.11 100,476.5K
13:33 1,222.10 1,222.10 1,221.83 1,221.83 87,452.9K
13:34 1,221.85 1,221.98 1,221.85 1,221.96 90,022.9K
13:35 1,221.99 1,221.99 1,221.55 1,221.55 95,389.2K
13:36 1,221.68 1,221.82 1,221.61 1,221.61 84,252.9K
13:37 1,221.60 1,221.65 1,221.51 1,221.51 92,323.4K
13:38 1,221.52 1,221.59 1,221.46 1,221.56 81,589.9K
13:39 1,221.58 1,221.62 1,221.42 1,221.42 154,575.1K
13:40 1,221.46 1,221.62 1,221.44 1,221.46 91,995.1K
13:41 1,221.49 1,221.49 1,221.33 1,221.33 90,186.0K
13:42 1,221.35 1,221.47 1,221.27 1,221.39 140,934.8K
13:43 1,221.38 1,221.45 1,221.30 1,221.32 81,651.7K
13:44 1,221.29 1,221.38 1,221.16 1,221.26 88,083.4K
13:45 1,221.19 1,221.19 1,220.70 1,220.76 207,159.9K
13:46 1,220.71 1,220.81 1,220.60 1,220.76 110,744.7K
13:47 1,220.77 1,220.77 1,220.50 1,220.51 94,546.5K
13:48 1,220.41 1,220.41 1,219.89 1,219.89 156,111.5K
13:49 1,219.85 1,219.96 1,219.82 1,219.91 111,741.4K
13:50 1,219.82 1,220.27 1,219.80 1,220.17 111,686.0K
13:51 1,220.22 1,220.35 1,220.18 1,220.30 85,106.0K
13:52 1,220.35 1,220.36 1,220.20 1,220.29 81,761.9K
13:53 1,220.28 1,220.37 1,220.27 1,220.32 96,489.3K
13:54 1,220.33 1,220.33 1,220.12 1,220.18 96,014.9K
13:55 1,220.15 1,220.27 1,220.15 1,220.17 81,161.0K
13:56 1,220.23 1,220.27 1,220.16 1,220.26 82,686.7K
13:57 1,220.26 1,220.44 1,220.26 1,220.36 71,719.3K
13:58 1,220.44 1,220.44 1,220.31 1,220.34 66,643.0K
13:59 1,220.26 1,220.35 1,219.22 1,219.22 146,277.6K
14:00 1,219.23 1,219.23 1,218.31 1,218.31 251,370.5K
14:01 1,218.34 1,218.34 1,217.34 1,217.39 285,538.8K
14:02 1,217.38 1,217.38 1,216.51 1,216.54 313,158.9K
14:03 1,216.52 1,216.52 1,216.10 1,216.34 249,891.8K
14:04 1,216.29 1,216.41 1,216.13 1,216.20 168,469.7K
14:05 1,216.21 1,216.35 1,215.57 1,215.57 202,153.0K
14:06 1,215.49 1,215.49 1,214.94 1,214.94 256,123.4K
14:07 1,214.93 1,215.09 1,214.38 1,214.41 220,812.0K
14:08 1,214.32 1,214.33 1,213.90 1,214.26 245,513.7K
14:09 1,214.19 1,214.32 1,213.58 1,213.58 194,468.6K
14:10 1,213.58 1,213.58 1,212.32 1,212.32 358,225.9K
14:11 1,212.37 1,214.42 1,212.37 1,214.42 291,744.1K
14:12 1,214.43 1,214.57 1,213.54 1,213.54 170,998.4K
14:13 1,213.42 1,213.59 1,212.92 1,213.59 196,274.6K
14:14 1,213.44 1,213.59 1,212.87 1,212.87 173,802.5K
14:15 1,212.80 1,212.95 1,212.25 1,212.37 191,382.0K
14:16 1,212.36 1,212.50 1,212.17 1,212.46 168,471.5K
14:17 1,212.45 1,212.45 1,212.04 1,212.05 154,104.6K
14:18 1,212.11 1,213.12 1,212.11 1,213.12 184,209.1K
14:19 1,213.28 1,213.33 1,212.69 1,213.08 156,300.1K
14:20 1,213.06 1,214.17 1,213.06 1,214.17 162,670.1K
14:21 1,214.16 1,214.35 1,214.06 1,214.32 126,291.0K
14:22 1,214.43 1,214.55 1,213.08 1,213.08 185,717.8K
14:23 1,213.10 1,213.38 1,213.02 1,213.38 126,281.5K
14:24 1,213.34 1,213.46 1,213.23 1,213.30 110,346.4K
14:25 1,213.30 1,213.39 1,213.15 1,213.39 112,604.7K
14:26 1,213.40 1,214.09 1,213.40 1,213.79 122,574.5K
14:27 1,213.89 1,213.89 1,213.16 1,213.21 129,424.3K
14:28 1,213.20 1,213.20 1,212.84 1,212.89 128,427.6K
14:29 1,212.90 1,212.90 1,212.39 1,212.39 176,708.8K
14:30 1,212.33 1,212.33 1,211.72 1,211.72 276,473.9K
14:31 1,211.75 1,211.76 1,210.94 1,211.35 397,984.2K
14:32 1,211.26 1,211.26 1,210.62 1,210.62 229,404.6K
14:33 1,210.63 1,211.03 1,210.58 1,210.80 231,589.7K
14:34 1,210.76 1,210.77 1,210.57 1,210.57 186,607.5K
14:35 1,210.66 1,211.54 1,210.66 1,211.50 207,330.2K
14:36 1,211.51 1,212.06 1,211.48 1,212.02 159,370.5K
14:37 1,212.03 1,212.19 1,211.64 1,211.73 139,954.6K
14:38 1,211.72 1,211.82 1,211.37 1,211.38 130,185.3K
14:39 1,211.44 1,211.77 1,211.39 1,211.77 157,692.8K
14:40 1,211.73 1,211.73 1,211.60 1,211.70 139,620.9K
14:41 1,211.68 1,212.01 1,211.65 1,211.97 143,977.3K
14:42 1,212.11 1,212.98 1,212.04 1,212.95 199,623.5K
14:43 1,212.97 1,212.97 1,212.66 1,212.75 139,089.6K
14:44 1,212.76 1,212.77 1,212.33 1,212.33 142,621.0K
14:45 1,212.25 1,212.31 1,211.93 1,211.95 157,350.4K
14:46 1,211.88 1,212.09 1,211.88 1,211.97 163,010.1K
14:47 1,211.90 1,211.92 1,211.81 1,211.87 157,909.5K
14:48 1,211.86 1,211.88 1,211.58 1,211.58 168,230.1K
14:49 1,211.57 1,211.63 1,211.31 1,211.34 186,837.9K
14:50 1,211.37 1,211.61 1,211.33 1,211.36 220,612.5K
14:51 1,211.40 1,211.50 1,211.26 1,211.39 223,844.5K
14:52 1,211.30 1,211.41 1,211.01 1,211.01 230,453.4K
14:53 1,211.05 1,211.10 1,210.87 1,210.89 254,367.5K
14:54 1,210.83 1,210.87 1,210.49 1,210.56 280,645.0K
14:55 1,210.64 1,210.71 1,210.36 1,210.56 319,896.8K
14:56 1,210.56 1,210.58 1,210.39 1,210.56 356,680.6K
14:57 1,210.67 1,210.69 1,210.67 1,210.69 22,115.2K
14:58 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
14:59 1,210.69 1,210.69 1,209.95 1,209.95 551,134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available