SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,209.72 1,209.72 1,209.72 1,209.72 251,013.4K
09:29 1,209.72 1,209.72 1,209.72 1,209.72 0.0K
09:30 1,209.72 1,210.43 1,209.51 1,209.51 1,022,328.3K
09:31 1,209.59 1,209.96 1,209.44 1,209.96 642,630.9K
09:32 1,209.84 1,209.87 1,209.53 1,209.72 524,779.0K
09:33 1,209.68 1,209.69 1,209.48 1,209.48 432,439.3K
09:34 1,209.55 1,210.28 1,209.35 1,210.28 398,515.3K
09:35 1,210.33 1,210.60 1,209.67 1,209.67 449,748.6K
09:36 1,209.60 1,209.88 1,209.51 1,209.88 362,272.3K
09:37 1,209.74 1,209.74 1,209.28 1,209.30 381,343.7K
09:38 1,209.26 1,209.27 1,208.87 1,208.87 319,379.6K
09:39 1,208.84 1,209.09 1,208.50 1,208.50 383,624.3K
09:40 1,208.39 1,208.54 1,208.11 1,208.13 378,649.7K
09:41 1,208.10 1,208.10 1,207.28 1,207.79 412,391.3K
09:42 1,207.78 1,208.03 1,207.41 1,207.58 315,711.1K
09:43 1,207.67 1,207.82 1,207.39 1,207.47 323,787.6K
09:44 1,207.48 1,207.92 1,207.40 1,207.92 269,282.0K
09:45 1,207.89 1,208.36 1,207.84 1,208.36 260,559.0K
09:46 1,208.34 1,209.58 1,208.34 1,209.06 346,579.2K
09:47 1,209.14 1,209.96 1,209.14 1,209.76 307,510.5K
09:48 1,209.72 1,209.72 1,208.75 1,208.90 262,084.4K
09:49 1,208.91 1,209.07 1,208.75 1,209.07 266,346.9K
09:50 1,209.05 1,209.29 1,208.79 1,209.11 247,537.3K
09:51 1,209.19 1,209.39 1,209.04 1,209.32 224,383.9K
09:52 1,209.32 1,209.32 1,208.86 1,208.88 229,072.3K
09:53 1,208.83 1,208.99 1,208.73 1,208.87 224,962.5K
09:54 1,208.73 1,209.34 1,208.73 1,209.34 236,881.5K
09:55 1,209.35 1,209.74 1,209.23 1,209.64 196,485.5K
09:56 1,209.65 1,209.68 1,209.34 1,209.38 166,676.3K
09:57 1,209.38 1,209.54 1,209.25 1,209.48 199,855.5K
09:58 1,209.49 1,209.66 1,209.39 1,209.39 183,841.0K
09:59 1,209.42 1,209.45 1,209.07 1,209.07 172,891.1K
10:00 1,209.03 1,209.13 1,208.40 1,208.40 217,339.7K
10:01 1,208.53 1,208.59 1,208.24 1,208.37 185,910.0K
10:02 1,208.32 1,208.32 1,207.61 1,207.61 207,725.0K
10:03 1,207.66 1,208.27 1,207.66 1,208.20 177,262.8K
10:04 1,208.22 1,208.22 1,207.79 1,207.83 224,979.9K
10:05 1,207.89 1,208.00 1,207.71 1,207.74 175,538.7K
10:06 1,207.77 1,207.77 1,207.39 1,207.41 169,173.5K
10:07 1,207.30 1,207.68 1,207.30 1,207.58 171,461.8K
10:08 1,207.53 1,207.95 1,207.49 1,207.91 163,140.2K
10:09 1,207.89 1,208.29 1,207.83 1,208.27 157,631.9K
10:10 1,208.33 1,208.56 1,208.21 1,208.48 157,650.3K
10:11 1,208.59 1,208.73 1,208.15 1,208.15 160,562.2K
10:12 1,208.12 1,208.19 1,208.02 1,208.11 132,269.0K
10:13 1,208.08 1,208.15 1,208.04 1,208.05 155,444.7K
10:14 1,208.01 1,208.35 1,207.95 1,208.34 151,537.2K
10:15 1,208.35 1,208.41 1,208.15 1,208.15 167,509.3K
10:16 1,208.16 1,208.16 1,207.79 1,207.80 137,089.1K
10:17 1,207.77 1,207.78 1,207.46 1,207.49 146,158.1K
10:18 1,207.60 1,207.84 1,207.49 1,207.84 139,275.9K
10:19 1,207.77 1,207.92 1,207.66 1,207.85 121,587.2K
10:20 1,207.81 1,207.81 1,207.37 1,207.37 129,507.8K
10:21 1,207.34 1,207.35 1,207.24 1,207.31 138,282.9K
10:22 1,207.30 1,208.29 1,207.30 1,208.22 164,651.0K
10:23 1,208.20 1,208.20 1,207.99 1,207.99 118,985.2K
10:24 1,208.06 1,208.06 1,207.75 1,207.97 109,556.1K
10:25 1,207.91 1,207.91 1,207.52 1,207.52 124,212.1K
10:26 1,207.56 1,207.56 1,207.07 1,207.12 151,268.9K
10:27 1,207.12 1,207.24 1,207.07 1,207.11 143,315.7K
10:28 1,207.11 1,207.34 1,207.07 1,207.33 113,337.7K
10:29 1,207.36 1,207.37 1,207.14 1,207.31 116,778.8K
10:30 1,207.30 1,207.67 1,207.30 1,207.56 158,785.6K
10:31 1,207.55 1,207.55 1,207.30 1,207.34 115,994.8K
10:32 1,207.40 1,207.40 1,207.11 1,207.13 115,325.9K
10:33 1,207.22 1,207.40 1,207.08 1,207.09 105,765.5K
10:34 1,207.17 1,207.23 1,207.04 1,207.09 99,961.6K
10:35 1,207.07 1,207.08 1,206.76 1,207.08 119,444.6K
10:36 1,207.01 1,207.57 1,206.98 1,207.32 121,991.2K
10:37 1,207.25 1,207.27 1,206.70 1,206.76 110,269.8K
10:38 1,206.72 1,206.83 1,206.62 1,206.62 90,073.2K
10:39 1,206.63 1,206.64 1,206.48 1,206.48 101,810.6K
10:40 1,206.55 1,206.72 1,206.41 1,206.72 99,593.9K
10:41 1,206.76 1,207.35 1,206.69 1,207.07 118,736.2K
10:42 1,207.01 1,207.09 1,206.62 1,206.62 91,132.0K
10:43 1,206.61 1,206.62 1,206.06 1,206.06 128,720.2K
10:44 1,206.13 1,206.16 1,205.99 1,206.11 96,205.8K
10:45 1,206.06 1,206.12 1,205.87 1,205.98 92,856.6K
10:46 1,205.94 1,206.00 1,205.84 1,205.84 102,399.9K
10:47 1,205.79 1,205.79 1,205.68 1,205.74 97,522.0K
10:48 1,205.67 1,205.97 1,205.66 1,205.91 88,877.0K
10:49 1,205.98 1,206.32 1,205.86 1,206.28 111,686.8K
10:50 1,206.16 1,206.68 1,206.16 1,206.50 144,941.2K
10:51 1,206.48 1,206.48 1,206.27 1,206.32 82,677.1K
10:52 1,206.36 1,206.36 1,206.04 1,206.12 74,305.1K
10:53 1,206.18 1,206.18 1,206.05 1,206.13 76,994.6K
10:54 1,206.17 1,206.17 1,205.94 1,205.94 78,730.6K
10:55 1,205.95 1,206.01 1,205.77 1,205.77 83,353.5K
10:56 1,205.72 1,205.80 1,205.63 1,205.63 85,925.5K
10:57 1,205.64 1,205.69 1,205.39 1,205.39 91,212.0K
10:58 1,205.36 1,205.39 1,205.09 1,205.09 110,453.1K
10:59 1,205.17 1,205.40 1,205.10 1,205.30 87,685.8K
11:00 1,205.39 1,205.39 1,205.24 1,205.33 89,307.8K
11:01 1,205.35 1,205.55 1,205.23 1,205.47 82,910.2K
11:02 1,205.42 1,205.50 1,205.34 1,205.43 81,863.6K
11:03 1,205.45 1,205.96 1,205.45 1,205.81 93,676.0K
11:04 1,205.76 1,205.76 1,205.49 1,205.49 79,467.2K
11:05 1,205.44 1,205.44 1,205.13 1,205.18 112,343.9K
11:06 1,205.28 1,205.32 1,205.22 1,205.27 78,999.6K
11:07 1,205.47 1,205.86 1,205.44 1,205.63 75,400.7K
11:08 1,205.71 1,205.71 1,205.55 1,205.62 76,593.1K
11:09 1,205.62 1,205.67 1,205.55 1,205.61 60,915.9K
11:10 1,205.59 1,205.76 1,205.59 1,205.71 70,496.6K
11:11 1,205.65 1,205.68 1,205.29 1,205.34 84,209.8K
11:12 1,205.31 1,205.34 1,205.21 1,205.21 66,612.1K
11:13 1,205.27 1,205.33 1,205.15 1,205.30 66,271.0K
11:14 1,205.34 1,205.50 1,205.31 1,205.47 73,224.5K
11:15 1,205.45 1,205.56 1,205.38 1,205.38 80,018.6K
11:16 1,205.38 1,205.38 1,204.99 1,205.19 116,536.1K
11:17 1,205.21 1,205.21 1,205.00 1,205.02 64,999.4K
11:18 1,205.08 1,205.08 1,204.88 1,204.88 74,047.3K
11:19 1,204.90 1,205.29 1,204.83 1,205.25 78,359.4K
11:20 1,205.25 1,205.28 1,205.03 1,205.07 65,164.4K
11:21 1,205.02 1,205.08 1,204.82 1,204.82 71,555.8K
11:22 1,204.82 1,204.83 1,204.71 1,204.74 74,046.9K
11:23 1,204.72 1,204.76 1,204.47 1,204.47 79,967.0K
11:24 1,204.44 1,204.44 1,203.91 1,203.91 142,706.5K
11:25 1,203.94 1,203.94 1,203.39 1,203.49 112,944.0K
11:26 1,203.54 1,203.64 1,203.39 1,203.52 86,876.8K
11:27 1,203.52 1,203.84 1,203.52 1,203.74 81,490.5K
11:28 1,203.72 1,204.20 1,203.67 1,204.20 87,910.4K
11:29 1,204.24 1,204.61 1,204.18 1,204.61 78,726.8K
11:30 1,204.57 1,204.57 1,204.55 1,204.55 5,406.7K
11:31 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:32 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:33 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:34 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:35 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:36 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:37 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:38 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:39 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:40 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:41 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:42 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:43 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:44 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:45 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:46 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:47 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:48 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:49 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:50 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:51 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:52 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:53 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:54 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:55 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:56 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:57 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:58 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:59 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:00 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:01 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:02 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:03 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:04 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:05 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:06 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:07 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:08 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:09 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:10 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:11 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:12 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:13 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:14 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:15 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:16 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:17 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:18 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:19 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:20 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:21 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:22 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:23 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:24 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:25 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:26 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:27 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:28 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:29 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:30 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:31 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:32 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:33 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:34 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:35 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:36 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:37 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:38 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:39 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:40 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:41 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:42 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:43 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:44 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:45 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:46 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:47 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:48 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:49 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:50 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:51 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:52 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:53 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:54 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:55 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:56 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:57 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:58 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:59 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
13:00 1,204.55 1,205.20 1,204.55 1,205.20 257,852.0K
13:01 1,205.27 1,205.79 1,205.27 1,205.68 157,275.2K
13:02 1,205.70 1,205.88 1,205.58 1,205.74 135,374.6K
13:03 1,205.72 1,205.72 1,205.18 1,205.37 95,135.4K
13:04 1,205.35 1,205.47 1,205.11 1,205.47 82,122.7K
13:05 1,205.54 1,206.56 1,205.50 1,206.50 149,177.6K
13:06 1,206.47 1,207.06 1,206.45 1,207.06 156,759.1K
13:07 1,207.20 1,207.70 1,206.74 1,207.09 236,893.5K
13:08 1,207.04 1,207.14 1,206.77 1,206.82 107,972.7K
13:09 1,206.85 1,206.96 1,206.73 1,206.91 87,349.6K
13:10 1,207.01 1,207.34 1,206.99 1,207.26 94,299.7K
13:11 1,207.33 1,207.63 1,207.33 1,207.51 103,439.9K
13:12 1,207.53 1,207.53 1,207.27 1,207.28 102,360.3K
13:13 1,207.29 1,207.29 1,206.80 1,206.81 104,622.5K
13:14 1,206.83 1,206.84 1,206.50 1,206.50 101,824.0K
13:15 1,206.45 1,206.45 1,206.17 1,206.38 116,976.3K
13:16 1,206.37 1,206.50 1,206.36 1,206.49 99,167.4K
13:17 1,206.45 1,206.47 1,206.22 1,206.22 87,142.4K
13:18 1,206.23 1,206.27 1,205.86 1,205.91 95,709.6K
13:19 1,205.91 1,205.92 1,205.74 1,205.81 82,441.1K
13:20 1,205.83 1,205.83 1,205.58 1,205.58 85,257.2K
13:21 1,205.63 1,205.79 1,205.63 1,205.68 79,881.3K
13:22 1,205.68 1,205.72 1,205.44 1,205.45 83,351.0K
13:23 1,205.49 1,205.52 1,205.34 1,205.51 74,240.0K
13:24 1,205.53 1,205.56 1,205.35 1,205.41 89,714.4K
13:25 1,205.43 1,205.50 1,205.18 1,205.40 93,845.9K
13:26 1,205.40 1,205.45 1,205.27 1,205.29 83,634.2K
13:27 1,205.32 1,205.44 1,205.25 1,205.30 85,165.8K
13:28 1,205.27 1,205.30 1,205.07 1,205.19 87,901.4K
13:29 1,205.09 1,205.19 1,205.04 1,205.16 80,037.8K
13:30 1,205.12 1,205.62 1,205.10 1,205.57 103,283.8K
13:31 1,205.55 1,205.65 1,205.48 1,205.65 86,110.4K
13:32 1,205.62 1,206.29 1,205.62 1,206.23 107,735.0K
13:33 1,206.25 1,206.43 1,206.24 1,206.30 85,718.7K
13:34 1,206.34 1,206.34 1,205.75 1,205.81 98,442.1K
13:35 1,205.81 1,206.33 1,205.81 1,206.23 94,414.1K
13:36 1,206.32 1,206.40 1,206.25 1,206.28 84,670.9K
13:37 1,206.34 1,206.34 1,206.05 1,206.07 83,371.8K
13:38 1,206.11 1,206.11 1,205.97 1,205.99 83,929.0K
13:39 1,206.01 1,206.01 1,205.79 1,205.88 90,502.1K
13:40 1,205.92 1,206.12 1,205.92 1,206.02 101,218.1K
13:41 1,206.00 1,206.20 1,206.00 1,206.01 81,213.7K
13:42 1,206.05 1,206.13 1,205.98 1,206.01 83,473.1K
13:43 1,206.02 1,206.09 1,205.86 1,205.86 74,534.8K
13:44 1,205.90 1,205.93 1,205.80 1,205.81 87,680.3K
13:45 1,205.79 1,205.79 1,205.64 1,205.64 111,711.5K
13:46 1,205.71 1,205.71 1,205.33 1,205.40 125,458.4K
13:47 1,205.40 1,205.45 1,204.99 1,204.99 104,840.8K
13:48 1,204.99 1,204.99 1,204.83 1,204.89 117,276.5K
13:49 1,204.90 1,205.00 1,204.79 1,204.86 89,086.6K
13:50 1,204.81 1,204.88 1,204.37 1,204.37 118,444.9K
13:51 1,204.39 1,204.49 1,204.00 1,204.07 107,616.5K
13:52 1,204.13 1,204.15 1,204.04 1,204.14 81,771.5K
13:53 1,204.17 1,204.94 1,204.16 1,204.94 100,589.3K
13:54 1,204.88 1,204.88 1,204.77 1,204.79 82,465.2K
13:55 1,204.79 1,205.07 1,204.79 1,205.00 79,172.4K
13:56 1,205.03 1,205.62 1,205.03 1,205.51 100,475.4K
13:57 1,205.55 1,205.65 1,205.39 1,205.54 86,930.1K
13:58 1,205.56 1,205.77 1,205.56 1,205.60 79,786.7K
13:59 1,205.54 1,205.58 1,205.46 1,205.51 80,942.4K
14:00 1,205.54 1,205.90 1,205.51 1,205.90 101,833.1K
14:01 1,205.93 1,205.93 1,205.61 1,205.67 81,887.0K
14:02 1,205.64 1,205.92 1,205.64 1,205.92 84,655.9K
14:03 1,205.89 1,205.91 1,205.69 1,205.69 83,270.5K
14:04 1,205.69 1,206.10 1,205.64 1,206.10 87,513.0K
14:05 1,206.05 1,206.10 1,205.89 1,205.99 89,654.3K
14:06 1,206.10 1,206.10 1,205.83 1,205.83 81,109.5K
14:07 1,205.83 1,205.88 1,205.71 1,205.73 70,613.3K
14:08 1,205.85 1,205.85 1,205.60 1,205.60 80,116.8K
14:09 1,205.68 1,205.68 1,205.48 1,205.53 74,083.1K
14:10 1,205.56 1,206.17 1,205.52 1,206.01 92,306.5K
14:11 1,205.99 1,206.24 1,205.99 1,206.24 87,239.5K
14:12 1,206.18 1,206.30 1,206.05 1,206.18 85,896.5K
14:13 1,206.20 1,206.62 1,206.20 1,206.62 95,521.6K
14:14 1,206.57 1,207.22 1,206.57 1,207.22 148,831.1K
14:15 1,207.32 1,207.77 1,207.32 1,207.46 149,032.7K
14:16 1,207.47 1,208.06 1,207.47 1,208.06 127,298.4K
14:17 1,207.95 1,207.99 1,207.72 1,207.82 101,651.4K
14:18 1,207.78 1,208.23 1,207.64 1,208.23 96,714.2K
14:19 1,208.15 1,208.70 1,208.01 1,208.49 166,406.5K
14:20 1,208.52 1,208.52 1,208.01 1,208.04 134,950.6K
14:21 1,208.12 1,208.21 1,207.80 1,207.80 96,198.9K
14:22 1,207.76 1,207.76 1,207.49 1,207.50 97,713.5K
14:23 1,207.48 1,207.79 1,207.48 1,207.76 83,375.4K
14:24 1,207.77 1,207.80 1,207.52 1,207.56 85,756.7K
14:25 1,207.52 1,207.52 1,207.26 1,207.30 87,843.4K
14:26 1,207.28 1,207.28 1,207.11 1,207.14 79,829.9K
14:27 1,207.17 1,207.18 1,206.89 1,206.91 91,483.3K
14:28 1,206.93 1,207.02 1,206.89 1,206.90 74,930.9K
14:29 1,206.87 1,206.89 1,206.69 1,206.71 93,204.0K
14:30 1,206.69 1,206.72 1,206.44 1,206.44 118,957.4K
14:31 1,206.46 1,206.46 1,206.27 1,206.29 95,295.2K
14:32 1,206.27 1,206.27 1,205.74 1,205.94 165,795.3K
14:33 1,205.93 1,206.29 1,205.89 1,206.29 91,015.4K
14:34 1,206.25 1,206.28 1,206.13 1,206.13 85,980.4K
14:35 1,206.11 1,206.18 1,205.95 1,205.96 88,370.1K
14:36 1,205.91 1,205.98 1,205.81 1,205.90 85,494.1K
14:37 1,205.88 1,206.16 1,205.88 1,206.10 87,207.7K
14:38 1,206.17 1,206.27 1,206.06 1,206.23 85,234.0K
14:39 1,206.24 1,206.39 1,206.16 1,206.28 93,274.9K
14:40 1,206.29 1,206.30 1,206.10 1,206.18 103,525.8K
14:41 1,206.19 1,206.29 1,206.10 1,206.10 105,824.9K
14:42 1,206.12 1,206.17 1,205.86 1,205.91 136,810.5K
14:43 1,205.89 1,206.22 1,205.89 1,205.98 108,719.0K
14:44 1,206.01 1,206.11 1,205.96 1,206.02 107,536.4K
14:45 1,206.05 1,206.33 1,206.04 1,206.22 124,249.0K
14:46 1,206.28 1,206.65 1,206.26 1,206.62 141,993.0K
14:47 1,206.55 1,206.65 1,206.50 1,206.55 139,490.0K
14:48 1,206.56 1,206.56 1,206.40 1,206.52 135,477.8K
14:49 1,206.47 1,206.54 1,206.35 1,206.45 142,592.2K
14:50 1,206.49 1,206.49 1,206.32 1,206.34 175,914.2K
14:51 1,206.33 1,206.33 1,206.14 1,206.23 176,149.3K
14:52 1,206.24 1,206.35 1,206.15 1,206.29 166,418.2K
14:53 1,206.39 1,206.73 1,206.39 1,206.49 199,136.6K
14:54 1,206.51 1,206.67 1,206.44 1,206.65 217,918.4K
14:55 1,206.54 1,206.54 1,206.30 1,206.42 233,960.2K
14:56 1,206.40 1,206.69 1,206.31 1,206.62 283,371.2K
14:57 1,206.66 1,206.71 1,206.66 1,206.71 23,744.0K
14:58 1,206.71 1,206.71 1,206.71 1,206.71 0.0K
14:59 1,206.71 1,206.71 1,206.46 1,206.46 458,710.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available