SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,206.82 1,206.82 1,206.82 1,206.82 301,009.2K
09:29 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
09:30 1,206.82 1,207.91 1,206.82 1,207.78 1,033,423.0K
09:31 1,207.82 1,207.82 1,207.32 1,207.41 586,850.7K
09:32 1,207.49 1,208.10 1,207.49 1,207.96 480,039.6K
09:33 1,208.07 1,208.32 1,207.97 1,208.19 434,932.0K
09:34 1,208.10 1,208.18 1,207.69 1,207.69 406,219.9K
09:35 1,207.72 1,207.72 1,207.32 1,207.32 417,514.2K
09:36 1,207.24 1,207.31 1,206.88 1,207.27 384,940.5K
09:37 1,207.39 1,207.63 1,207.39 1,207.63 344,919.8K
09:38 1,207.67 1,208.16 1,207.67 1,208.12 351,892.5K
09:39 1,208.09 1,208.40 1,208.09 1,208.27 337,451.9K
09:40 1,208.27 1,208.68 1,208.16 1,208.58 364,741.5K
09:41 1,208.56 1,208.79 1,208.42 1,208.79 314,761.6K
09:42 1,208.74 1,208.80 1,208.41 1,208.49 294,264.2K
09:43 1,208.48 1,208.48 1,207.74 1,207.82 291,378.5K
09:44 1,207.84 1,207.84 1,207.31 1,207.41 252,896.8K
09:45 1,207.36 1,207.38 1,206.78 1,206.84 280,663.1K
09:46 1,206.80 1,206.80 1,206.49 1,206.54 251,417.1K
09:47 1,206.53 1,206.84 1,206.44 1,206.84 241,236.6K
09:48 1,206.82 1,206.82 1,206.49 1,206.69 253,522.1K
09:49 1,206.66 1,207.25 1,206.66 1,207.19 245,697.3K
09:50 1,207.03 1,207.41 1,206.88 1,207.35 251,109.1K
09:51 1,207.36 1,207.53 1,207.07 1,207.07 234,679.1K
09:52 1,207.15 1,207.20 1,206.92 1,207.20 228,842.8K
09:53 1,207.17 1,207.65 1,207.17 1,207.60 204,084.8K
09:54 1,207.57 1,207.70 1,207.39 1,207.41 248,533.3K
09:55 1,207.36 1,207.36 1,206.69 1,206.69 252,617.7K
09:56 1,206.72 1,207.22 1,206.72 1,207.22 239,790.9K
09:57 1,207.31 1,207.71 1,207.20 1,207.72 202,858.9K
09:58 1,207.67 1,207.98 1,207.66 1,207.93 192,644.2K
09:59 1,208.01 1,208.21 1,207.96 1,208.16 217,289.4K
10:00 1,208.15 1,208.15 1,207.89 1,208.00 211,303.5K
10:01 1,207.99 1,207.99 1,207.35 1,207.39 204,743.6K
10:02 1,207.33 1,207.34 1,207.09 1,207.09 197,322.9K
10:03 1,207.06 1,207.19 1,206.66 1,206.69 211,298.2K
10:04 1,206.67 1,206.82 1,206.51 1,206.51 194,188.3K
10:05 1,206.54 1,206.55 1,205.93 1,205.95 190,295.0K
10:06 1,205.85 1,205.85 1,205.29 1,205.34 234,013.3K
10:07 1,205.34 1,205.35 1,205.01 1,205.25 213,113.4K
10:08 1,205.23 1,205.51 1,205.22 1,205.44 164,652.1K
10:09 1,205.50 1,206.09 1,205.44 1,206.09 209,369.4K
10:10 1,206.08 1,206.38 1,206.01 1,206.25 187,769.6K
10:11 1,206.16 1,206.24 1,205.77 1,205.83 197,257.3K
10:12 1,205.83 1,206.01 1,205.36 1,205.36 198,863.4K
10:13 1,205.43 1,205.56 1,205.31 1,205.42 169,793.2K
10:14 1,205.42 1,205.66 1,205.34 1,205.44 187,945.3K
10:15 1,205.43 1,205.55 1,205.35 1,205.42 156,412.2K
10:16 1,205.38 1,205.78 1,205.38 1,205.77 188,475.3K
10:17 1,205.68 1,205.82 1,205.45 1,205.52 155,451.9K
10:18 1,205.51 1,205.51 1,205.02 1,205.05 136,204.9K
10:19 1,205.15 1,205.48 1,205.13 1,205.28 129,556.6K
10:20 1,205.23 1,205.25 1,204.86 1,204.88 153,840.7K
10:21 1,204.90 1,204.90 1,204.74 1,204.74 132,501.6K
10:22 1,204.61 1,204.67 1,204.50 1,204.52 132,454.5K
10:23 1,204.50 1,204.61 1,204.39 1,204.55 125,034.2K
10:24 1,204.55 1,204.63 1,204.49 1,204.63 131,205.7K
10:25 1,204.64 1,204.74 1,204.42 1,204.42 185,644.9K
10:26 1,204.45 1,204.84 1,204.45 1,204.81 136,861.2K
10:27 1,204.79 1,205.07 1,204.78 1,205.07 119,225.8K
10:28 1,205.10 1,205.27 1,205.04 1,205.04 116,663.5K
10:29 1,205.01 1,205.11 1,204.80 1,204.84 135,710.4K
10:30 1,204.89 1,204.91 1,204.75 1,204.78 108,265.8K
10:31 1,204.81 1,205.44 1,204.77 1,205.44 147,018.4K
10:32 1,205.32 1,205.37 1,205.14 1,205.30 118,075.7K
10:33 1,205.32 1,205.36 1,205.20 1,205.31 94,329.7K
10:34 1,205.28 1,205.37 1,205.17 1,205.17 128,972.8K
10:35 1,205.12 1,205.19 1,204.92 1,205.12 109,299.5K
10:36 1,205.16 1,205.19 1,205.07 1,205.07 100,559.9K
10:37 1,205.12 1,205.52 1,205.06 1,205.41 128,470.4K
10:38 1,205.46 1,205.52 1,205.39 1,205.44 108,081.4K
10:39 1,205.43 1,205.57 1,205.40 1,205.43 107,139.5K
10:40 1,205.47 1,205.73 1,205.41 1,205.65 126,058.7K
10:41 1,205.65 1,206.01 1,205.65 1,206.01 99,534.3K
10:42 1,206.00 1,206.48 1,206.00 1,206.48 131,891.1K
10:43 1,206.59 1,206.65 1,206.38 1,206.65 127,554.6K
10:44 1,206.65 1,206.68 1,206.53 1,206.55 102,329.5K
10:45 1,206.51 1,206.68 1,206.48 1,206.56 104,203.9K
10:46 1,206.59 1,206.59 1,206.24 1,206.41 94,184.0K
10:47 1,206.41 1,206.77 1,206.41 1,206.69 79,028.9K
10:48 1,206.74 1,206.81 1,206.68 1,206.79 91,191.2K
10:49 1,206.82 1,206.98 1,206.66 1,206.97 76,670.2K
10:50 1,206.94 1,207.21 1,206.94 1,207.20 92,328.1K
10:51 1,207.24 1,207.36 1,207.03 1,207.14 87,506.2K
10:52 1,207.12 1,207.34 1,207.05 1,207.34 90,129.5K
10:53 1,207.32 1,207.41 1,207.24 1,207.28 92,654.3K
10:54 1,207.28 1,207.33 1,207.15 1,207.25 104,251.3K
10:55 1,207.27 1,207.38 1,207.27 1,207.36 94,427.7K
10:56 1,207.36 1,207.36 1,206.84 1,206.87 126,810.2K
10:57 1,206.87 1,206.90 1,206.73 1,206.81 106,625.7K
10:58 1,206.83 1,206.97 1,206.83 1,206.88 94,269.1K
10:59 1,206.90 1,207.21 1,206.90 1,207.19 112,807.2K
11:00 1,207.16 1,207.22 1,206.91 1,207.00 130,872.6K
11:01 1,206.99 1,207.05 1,206.64 1,206.64 114,822.7K
11:02 1,206.63 1,207.06 1,206.63 1,207.06 115,274.1K
11:03 1,207.05 1,207.10 1,206.80 1,206.95 90,101.6K
11:04 1,206.96 1,207.03 1,206.53 1,206.58 124,073.3K
11:05 1,206.63 1,207.00 1,206.61 1,206.93 113,159.2K
11:06 1,206.96 1,207.50 1,206.94 1,206.96 117,466.9K
11:07 1,206.89 1,207.04 1,206.41 1,206.54 163,823.2K
11:08 1,206.50 1,206.50 1,206.05 1,206.05 120,868.0K
11:09 1,206.06 1,206.21 1,206.01 1,206.19 96,727.3K
11:10 1,206.22 1,206.53 1,206.18 1,206.33 118,584.1K
11:11 1,206.34 1,206.58 1,206.34 1,206.50 88,266.4K
11:12 1,206.51 1,206.51 1,206.13 1,206.17 96,058.0K
11:13 1,206.20 1,206.33 1,206.17 1,206.18 83,658.0K
11:14 1,206.24 1,206.35 1,206.06 1,206.06 79,727.9K
11:15 1,206.17 1,206.50 1,206.15 1,206.44 78,891.3K
11:16 1,206.49 1,206.86 1,206.45 1,206.76 93,763.4K
11:17 1,206.76 1,207.23 1,206.76 1,207.22 90,210.5K
11:18 1,207.23 1,207.33 1,207.04 1,207.15 86,925.3K
11:19 1,207.07 1,207.07 1,206.36 1,206.36 100,182.5K
11:20 1,206.20 1,206.21 1,205.43 1,205.43 143,220.8K
11:21 1,205.34 1,205.44 1,204.95 1,204.98 162,816.6K
11:22 1,204.96 1,205.38 1,204.93 1,205.38 93,768.5K
11:23 1,205.43 1,206.14 1,205.43 1,206.04 117,917.8K
11:24 1,206.00 1,206.29 1,206.00 1,206.27 64,206.3K
11:25 1,206.20 1,206.22 1,205.93 1,205.93 59,460.3K
11:26 1,205.95 1,206.08 1,205.85 1,206.08 74,430.5K
11:27 1,206.10 1,206.11 1,205.85 1,205.92 59,397.4K
11:28 1,205.95 1,206.31 1,205.95 1,206.15 63,966.6K
11:29 1,206.12 1,206.39 1,206.12 1,206.36 64,817.1K
11:30 1,206.40 1,206.40 1,206.38 1,206.38 2,737.4K
11:31 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:32 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:33 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:34 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:35 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:36 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:37 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:38 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:39 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:40 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:41 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:42 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:43 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:44 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:45 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:46 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:47 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:48 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:49 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:50 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:51 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:52 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:53 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:54 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:55 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:56 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:57 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:58 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:59 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:00 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:01 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:02 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:03 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:04 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:05 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:06 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:07 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:08 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:09 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:10 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:11 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:12 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:13 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:14 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:15 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:16 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:17 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:18 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:19 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:20 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:21 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:22 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:23 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:24 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:25 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:26 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:27 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:28 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:29 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:30 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:31 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:32 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:33 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:34 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:35 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:36 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:37 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:38 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:39 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:40 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:41 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:42 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:43 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:44 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:45 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:46 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:47 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:48 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:49 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:50 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:51 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:52 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:53 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:54 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:55 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:56 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:57 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:58 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
12:59 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
13:00 1,206.38 1,206.43 1,206.20 1,206.32 245,286.9K
13:01 1,206.26 1,206.64 1,206.23 1,206.48 133,698.7K
13:02 1,206.48 1,206.56 1,206.34 1,206.36 113,382.4K
13:03 1,206.31 1,206.46 1,206.27 1,206.30 80,534.9K
13:04 1,206.39 1,206.51 1,206.15 1,206.51 79,625.2K
13:05 1,206.53 1,206.53 1,205.87 1,206.08 109,106.4K
13:06 1,206.05 1,206.32 1,206.05 1,206.23 83,158.1K
13:07 1,206.28 1,206.48 1,206.21 1,206.45 81,344.5K
13:08 1,206.48 1,206.64 1,206.47 1,206.61 89,999.0K
13:09 1,206.60 1,206.71 1,206.57 1,206.71 75,668.9K
13:10 1,206.71 1,206.81 1,206.66 1,206.78 92,003.2K
13:11 1,206.75 1,206.85 1,206.63 1,206.65 75,938.1K
13:12 1,206.76 1,206.81 1,206.69 1,206.75 79,226.2K
13:13 1,206.68 1,206.68 1,206.45 1,206.55 90,865.3K
13:14 1,206.52 1,206.67 1,206.46 1,206.62 73,027.4K
13:15 1,206.55 1,206.69 1,206.52 1,206.61 71,156.8K
13:16 1,206.57 1,206.61 1,206.47 1,206.54 71,044.2K
13:17 1,206.54 1,206.57 1,206.41 1,206.57 78,686.4K
13:18 1,206.55 1,206.55 1,206.42 1,206.44 72,731.9K
13:19 1,206.42 1,206.54 1,206.41 1,206.51 70,350.4K
13:20 1,206.51 1,206.56 1,206.31 1,206.33 77,175.7K
13:21 1,206.41 1,206.66 1,206.39 1,206.57 76,365.6K
13:22 1,206.58 1,206.93 1,206.52 1,206.93 79,585.3K
13:23 1,206.92 1,207.38 1,206.84 1,207.38 98,472.2K
13:24 1,207.31 1,207.39 1,207.17 1,207.39 84,840.5K
13:25 1,207.43 1,207.47 1,207.23 1,207.23 86,300.6K
13:26 1,207.11 1,207.52 1,207.11 1,207.49 81,049.9K
13:27 1,207.50 1,207.53 1,207.38 1,207.38 74,081.1K
13:28 1,207.42 1,207.53 1,207.42 1,207.49 70,495.7K
13:29 1,207.47 1,207.57 1,207.36 1,207.54 75,844.3K
13:30 1,207.58 1,207.89 1,207.54 1,207.89 88,386.4K
13:31 1,207.86 1,207.98 1,207.81 1,207.82 87,677.2K
13:32 1,207.85 1,207.85 1,207.26 1,207.46 113,997.3K
13:33 1,207.46 1,207.46 1,207.22 1,207.31 80,079.3K
13:34 1,207.29 1,207.46 1,207.23 1,207.23 80,566.7K
13:35 1,207.32 1,207.33 1,206.96 1,206.99 83,275.7K
13:36 1,206.99 1,206.99 1,206.23 1,206.29 149,421.1K
13:37 1,206.34 1,206.47 1,206.33 1,206.44 74,766.0K
13:38 1,206.33 1,206.38 1,205.97 1,206.09 75,394.8K
13:39 1,206.10 1,206.20 1,206.00 1,206.09 79,781.6K
13:40 1,206.07 1,206.07 1,205.59 1,205.72 78,648.1K
13:41 1,205.80 1,205.84 1,205.70 1,205.82 79,339.9K
13:42 1,205.73 1,205.85 1,205.37 1,205.37 79,830.1K
13:43 1,205.45 1,205.62 1,205.41 1,205.47 82,087.5K
13:44 1,205.49 1,205.58 1,205.42 1,205.53 74,452.9K
13:45 1,205.58 1,205.58 1,205.12 1,205.24 92,120.1K
13:46 1,205.23 1,205.60 1,205.21 1,205.60 74,459.0K
13:47 1,205.58 1,205.70 1,205.57 1,205.67 72,127.9K
13:48 1,205.64 1,205.64 1,205.46 1,205.55 61,306.9K
13:49 1,205.51 1,205.58 1,205.42 1,205.56 65,599.6K
13:50 1,205.59 1,205.65 1,205.55 1,205.63 69,606.7K
13:51 1,205.58 1,205.77 1,205.58 1,205.76 68,482.9K
13:52 1,205.76 1,205.83 1,205.74 1,205.83 64,796.8K
13:53 1,205.85 1,205.86 1,205.61 1,205.75 82,799.1K
13:54 1,205.84 1,205.94 1,205.69 1,205.94 71,423.2K
13:55 1,205.93 1,205.99 1,205.81 1,205.98 74,567.4K
13:56 1,205.99 1,205.99 1,205.85 1,205.96 72,962.0K
13:57 1,205.96 1,206.04 1,205.90 1,205.90 64,964.8K
13:58 1,205.87 1,205.99 1,205.86 1,205.90 70,298.7K
13:59 1,205.92 1,206.13 1,205.87 1,206.13 88,636.6K
14:00 1,206.14 1,206.23 1,206.05 1,206.05 91,705.8K
14:01 1,206.05 1,206.05 1,205.39 1,205.39 120,020.7K
14:02 1,205.35 1,205.36 1,204.88 1,204.93 152,845.6K
14:03 1,204.90 1,205.51 1,204.89 1,205.51 139,176.6K
14:04 1,205.48 1,205.51 1,205.34 1,205.42 77,343.3K
14:05 1,205.38 1,205.50 1,205.29 1,205.50 74,314.4K
14:06 1,205.52 1,205.56 1,205.41 1,205.43 68,980.6K
14:07 1,205.38 1,205.40 1,205.01 1,205.01 78,334.8K
14:08 1,205.01 1,205.10 1,204.95 1,204.98 87,265.4K
14:09 1,205.10 1,205.16 1,204.97 1,204.99 94,683.2K
14:10 1,205.03 1,205.14 1,204.92 1,205.04 80,172.6K
14:11 1,205.10 1,205.30 1,204.93 1,205.30 87,501.9K
14:12 1,205.32 1,205.32 1,205.17 1,205.31 66,927.5K
14:13 1,205.23 1,205.27 1,205.07 1,205.16 59,891.7K
14:14 1,205.17 1,205.17 1,204.89 1,204.93 70,315.2K
14:15 1,204.93 1,204.93 1,204.56 1,204.56 81,168.7K
14:16 1,204.58 1,204.67 1,204.08 1,204.08 139,697.1K
14:17 1,204.07 1,204.19 1,203.95 1,204.01 106,204.9K
14:18 1,204.08 1,204.29 1,204.08 1,204.25 93,726.2K
14:19 1,204.20 1,204.29 1,204.15 1,204.15 86,687.8K
14:20 1,204.26 1,204.27 1,204.06 1,204.09 88,823.3K
14:21 1,204.12 1,204.46 1,204.11 1,204.46 90,284.2K
14:22 1,204.34 1,204.89 1,204.34 1,204.82 108,758.7K
14:23 1,204.89 1,205.08 1,204.87 1,205.07 86,831.9K
14:24 1,205.10 1,205.17 1,205.03 1,205.11 82,466.1K
14:25 1,205.16 1,205.35 1,205.13 1,205.23 83,100.7K
14:26 1,205.20 1,205.32 1,205.20 1,205.30 83,227.5K
14:27 1,205.25 1,205.97 1,205.25 1,205.93 118,591.9K
14:28 1,205.88 1,205.92 1,205.74 1,205.78 93,458.2K
14:29 1,205.73 1,205.78 1,205.60 1,205.69 81,592.4K
14:30 1,205.69 1,205.79 1,205.54 1,205.54 94,472.2K
14:31 1,205.61 1,205.71 1,205.34 1,205.46 91,411.1K
14:32 1,205.46 1,205.58 1,205.44 1,205.50 93,114.7K
14:33 1,205.54 1,206.01 1,205.50 1,205.91 128,926.8K
14:34 1,205.85 1,205.95 1,205.81 1,205.81 79,513.0K
14:35 1,205.85 1,206.08 1,205.84 1,205.99 84,823.0K
14:36 1,205.97 1,205.97 1,205.65 1,205.65 91,707.7K
14:37 1,205.66 1,205.70 1,205.49 1,205.49 91,229.4K
14:38 1,205.48 1,205.51 1,205.31 1,205.35 93,278.3K
14:39 1,205.30 1,205.34 1,204.96 1,204.98 105,412.3K
14:40 1,204.99 1,204.99 1,204.81 1,204.81 119,302.6K
14:41 1,204.81 1,204.81 1,204.65 1,204.67 111,141.5K
14:42 1,204.69 1,204.84 1,204.66 1,204.75 109,385.4K
14:43 1,204.70 1,204.79 1,204.51 1,204.52 120,240.9K
14:44 1,204.54 1,204.58 1,204.43 1,204.52 123,754.5K
14:45 1,204.51 1,204.71 1,204.51 1,204.60 128,195.1K
14:46 1,204.61 1,204.88 1,204.61 1,204.70 140,798.5K
14:47 1,204.69 1,204.77 1,204.65 1,204.74 123,856.5K
14:48 1,204.79 1,204.84 1,204.72 1,204.72 127,227.8K
14:49 1,204.78 1,204.90 1,204.73 1,204.82 136,905.0K
14:50 1,204.90 1,205.06 1,204.81 1,204.92 168,552.7K
14:51 1,204.94 1,205.18 1,204.92 1,205.04 187,941.7K
14:52 1,205.01 1,205.23 1,205.01 1,205.17 173,327.2K
14:53 1,205.11 1,205.21 1,205.01 1,205.07 182,752.2K
14:54 1,205.09 1,205.18 1,205.01 1,205.18 206,297.0K
14:55 1,205.07 1,205.29 1,204.98 1,205.03 227,296.0K
14:56 1,205.01 1,205.31 1,205.01 1,205.25 277,847.5K
14:57 1,205.32 1,205.35 1,205.32 1,205.35 18,006.7K
14:58 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
14:59 1,205.35 1,205.35 1,205.00 1,205.00 447,810.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available