SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,205.00 1,205.00 1,205.00 1,205.00 292,179.4K
09:29 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
09:30 1,205.00 1,206.68 1,205.00 1,205.78 1,069,394.7K
09:31 1,205.92 1,206.70 1,205.92 1,206.56 714,662.2K
09:32 1,206.42 1,206.42 1,205.42 1,205.60 558,219.6K
09:33 1,205.57 1,205.57 1,205.16 1,205.16 473,119.0K
09:34 1,205.09 1,205.09 1,204.17 1,204.26 409,212.2K
09:35 1,204.23 1,204.48 1,204.10 1,204.23 402,397.2K
09:36 1,204.26 1,205.65 1,204.26 1,205.52 363,664.1K
09:37 1,205.42 1,206.91 1,205.29 1,206.71 497,931.2K
09:38 1,206.73 1,206.74 1,206.35 1,206.39 353,468.0K
09:39 1,206.56 1,207.55 1,206.56 1,207.47 344,583.1K
09:40 1,207.51 1,207.51 1,207.05 1,207.20 314,774.1K
09:41 1,207.14 1,207.84 1,207.11 1,207.83 271,701.9K
09:42 1,207.77 1,208.28 1,207.58 1,208.16 326,246.6K
09:43 1,208.33 1,209.17 1,208.33 1,209.15 462,105.9K
09:44 1,209.11 1,209.16 1,208.91 1,209.06 304,529.3K
09:45 1,209.08 1,209.70 1,209.08 1,209.62 344,520.4K
09:46 1,209.52 1,209.70 1,209.14 1,209.70 304,019.3K
09:47 1,209.75 1,210.41 1,209.75 1,210.08 276,608.9K
09:48 1,210.05 1,210.06 1,209.83 1,209.97 261,205.6K
09:49 1,209.88 1,209.88 1,209.03 1,209.15 249,953.8K
09:50 1,209.14 1,209.92 1,209.10 1,209.64 278,512.6K
09:51 1,209.69 1,210.04 1,209.57 1,209.88 221,982.4K
09:52 1,210.02 1,211.16 1,209.96 1,210.60 248,641.6K
09:53 1,210.60 1,212.01 1,210.60 1,212.01 279,298.3K
09:54 1,211.93 1,212.03 1,211.57 1,211.57 266,663.1K
09:55 1,211.58 1,212.49 1,211.36 1,212.13 253,668.0K
09:56 1,212.17 1,212.17 1,210.99 1,211.02 231,088.1K
09:57 1,211.11 1,211.11 1,210.49 1,210.70 235,260.3K
09:58 1,210.74 1,210.96 1,210.66 1,210.68 185,283.6K
09:59 1,210.66 1,211.87 1,210.66 1,211.87 213,896.6K
10:00 1,211.98 1,212.84 1,211.98 1,212.64 349,413.5K
10:01 1,212.57 1,212.92 1,212.22 1,212.92 250,447.0K
10:02 1,212.93 1,213.19 1,212.67 1,213.02 225,535.2K
10:03 1,213.09 1,213.09 1,212.47 1,212.52 212,282.4K
10:04 1,212.46 1,212.46 1,211.56 1,211.73 225,768.1K
10:05 1,211.85 1,211.93 1,211.55 1,211.72 202,456.0K
10:06 1,211.64 1,211.73 1,211.39 1,211.73 169,095.4K
10:07 1,211.73 1,211.76 1,211.56 1,211.62 199,502.9K
10:08 1,211.57 1,211.57 1,211.38 1,211.42 187,980.5K
10:09 1,211.37 1,211.37 1,211.05 1,211.27 176,288.9K
10:10 1,211.24 1,211.24 1,210.89 1,210.92 178,188.4K
10:11 1,211.02 1,211.11 1,210.97 1,211.00 169,085.4K
10:12 1,210.96 1,210.99 1,210.77 1,210.84 158,529.9K
10:13 1,210.84 1,211.56 1,210.70 1,211.56 170,091.2K
10:14 1,211.67 1,211.77 1,211.45 1,211.73 163,974.5K
10:15 1,211.70 1,212.11 1,211.61 1,211.98 165,869.0K
10:16 1,212.04 1,212.29 1,211.91 1,212.24 157,588.8K
10:17 1,212.14 1,212.24 1,211.84 1,211.87 218,704.6K
10:18 1,211.87 1,212.15 1,211.71 1,211.88 133,140.6K
10:19 1,211.87 1,212.45 1,211.87 1,212.45 136,926.8K
10:20 1,212.50 1,214.04 1,212.50 1,214.04 302,431.1K
10:21 1,214.03 1,215.06 1,214.03 1,214.33 326,475.1K
10:22 1,214.23 1,214.28 1,213.41 1,213.41 184,542.1K
10:23 1,213.34 1,213.34 1,212.31 1,212.31 171,994.5K
10:24 1,212.19 1,212.19 1,211.84 1,211.98 159,511.3K
10:25 1,211.94 1,211.94 1,211.75 1,211.87 125,729.5K
10:26 1,211.83 1,211.92 1,211.74 1,211.91 126,351.2K
10:27 1,211.91 1,212.70 1,211.91 1,212.70 132,472.2K
10:28 1,212.76 1,213.10 1,212.55 1,212.90 151,021.2K
10:29 1,212.92 1,213.13 1,212.65 1,213.13 125,431.0K
10:30 1,213.21 1,213.49 1,213.08 1,213.08 172,683.3K
10:31 1,213.02 1,213.02 1,212.71 1,212.71 124,809.4K
10:32 1,212.67 1,212.79 1,212.39 1,212.75 128,867.2K
10:33 1,212.76 1,213.48 1,212.69 1,213.43 147,994.8K
10:34 1,213.39 1,213.48 1,213.18 1,213.30 137,437.1K
10:35 1,213.27 1,213.44 1,213.13 1,213.34 134,329.8K
10:36 1,213.34 1,213.96 1,213.25 1,213.87 136,451.7K
10:37 1,213.75 1,213.75 1,213.44 1,213.66 125,694.8K
10:38 1,213.87 1,213.99 1,213.62 1,213.76 127,288.0K
10:39 1,213.69 1,213.98 1,213.57 1,213.98 120,771.9K
10:40 1,213.95 1,214.43 1,213.89 1,214.30 142,100.9K
10:41 1,214.34 1,215.26 1,214.34 1,214.96 194,351.8K
10:42 1,215.03 1,215.09 1,214.80 1,215.00 130,482.6K
10:43 1,214.96 1,215.36 1,214.85 1,215.09 137,087.1K
10:44 1,215.10 1,215.99 1,215.10 1,215.98 171,960.6K
10:45 1,216.04 1,216.36 1,216.01 1,216.36 197,218.1K
10:46 1,216.43 1,217.20 1,215.83 1,215.83 264,905.7K
10:47 1,215.98 1,216.02 1,215.59 1,215.97 158,720.4K
10:48 1,216.35 1,217.10 1,216.28 1,216.74 156,537.7K
10:49 1,216.68 1,217.14 1,216.60 1,216.67 138,894.3K
10:50 1,216.64 1,217.20 1,216.64 1,216.83 137,043.9K
10:51 1,216.80 1,216.80 1,215.95 1,215.99 146,942.7K
10:52 1,215.95 1,216.02 1,215.78 1,216.02 125,983.7K
10:53 1,216.08 1,216.74 1,216.08 1,216.70 155,584.9K
10:54 1,216.82 1,217.12 1,216.63 1,216.69 125,121.0K
10:55 1,216.51 1,216.63 1,216.23 1,216.41 141,828.8K
10:56 1,216.32 1,216.41 1,216.13 1,216.17 108,823.6K
10:57 1,216.19 1,216.43 1,216.04 1,216.43 113,890.7K
10:58 1,216.32 1,216.43 1,216.04 1,216.10 119,551.4K
10:59 1,216.14 1,216.14 1,215.44 1,215.58 120,377.7K
11:00 1,215.58 1,216.05 1,215.58 1,215.84 129,310.1K
11:01 1,215.75 1,215.77 1,215.26 1,215.26 119,281.5K
11:02 1,215.17 1,215.17 1,214.81 1,214.81 116,335.2K
11:03 1,214.80 1,214.96 1,214.65 1,214.80 116,855.9K
11:04 1,214.82 1,214.82 1,214.59 1,214.64 98,888.3K
11:05 1,214.65 1,214.76 1,214.46 1,214.75 115,314.2K
11:06 1,214.73 1,214.81 1,214.72 1,214.77 90,347.3K
11:07 1,214.80 1,215.00 1,214.71 1,214.80 94,808.7K
11:08 1,214.74 1,214.83 1,214.29 1,214.36 124,050.9K
11:09 1,214.38 1,214.57 1,214.38 1,214.51 104,043.8K
11:10 1,214.51 1,214.57 1,214.34 1,214.57 121,804.5K
11:11 1,214.64 1,214.85 1,214.55 1,214.71 107,495.2K
11:12 1,214.65 1,214.72 1,214.30 1,214.69 103,567.6K
11:13 1,214.73 1,215.16 1,214.64 1,215.12 116,751.6K
11:14 1,215.17 1,215.20 1,215.05 1,215.06 95,836.7K
11:15 1,215.18 1,215.36 1,215.05 1,215.32 88,572.3K
11:16 1,215.32 1,215.41 1,215.25 1,215.32 101,570.9K
11:17 1,215.36 1,215.41 1,214.84 1,214.84 109,524.1K
11:18 1,214.74 1,214.74 1,214.30 1,214.36 112,378.7K
11:19 1,214.40 1,214.40 1,214.15 1,214.30 84,051.2K
11:20 1,214.22 1,214.40 1,214.22 1,214.26 90,058.1K
11:21 1,214.25 1,214.30 1,214.13 1,214.17 71,259.5K
11:22 1,214.14 1,214.79 1,214.09 1,214.78 83,454.8K
11:23 1,214.82 1,215.09 1,214.82 1,215.06 89,712.8K
11:24 1,215.07 1,215.07 1,214.84 1,214.89 93,117.1K
11:25 1,214.89 1,214.98 1,214.80 1,214.97 85,466.6K
11:26 1,214.92 1,215.09 1,214.92 1,215.06 80,922.9K
11:27 1,215.09 1,215.19 1,215.05 1,215.17 93,004.1K
11:28 1,215.19 1,215.59 1,215.16 1,215.41 105,370.9K
11:29 1,215.35 1,215.35 1,215.14 1,215.26 95,237.4K
11:30 1,215.25 1,215.25 1,215.24 1,215.24 10,405.3K
11:31 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:32 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:33 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:34 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:35 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:36 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:37 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:38 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:39 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:40 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:41 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:42 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:43 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:44 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:45 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:46 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:47 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:48 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:49 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:50 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:51 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:52 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:53 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:54 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:55 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:56 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:57 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:58 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
11:59 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:00 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:01 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:02 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:03 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:04 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:05 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:06 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:07 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:08 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:09 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:10 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:11 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:12 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:13 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:14 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:15 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:16 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:17 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:18 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:19 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:20 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:21 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:22 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:23 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:24 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:25 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:26 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:27 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:28 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:29 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:30 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:31 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:32 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:33 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:34 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:35 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:36 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:37 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:38 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:39 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:40 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:41 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:42 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:43 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:44 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:45 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:46 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:47 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:48 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:49 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:50 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:51 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:52 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:53 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:54 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:55 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:56 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:57 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:58 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:59 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
13:00 1,215.24 1,215.35 1,214.92 1,215.10 393,562.3K
13:01 1,215.17 1,215.24 1,215.05 1,215.06 157,011.2K
13:02 1,215.12 1,215.13 1,214.81 1,214.99 128,861.9K
13:03 1,214.92 1,215.19 1,214.81 1,215.14 114,301.1K
13:04 1,215.12 1,215.50 1,215.04 1,215.46 122,915.6K
13:05 1,215.34 1,215.47 1,215.29 1,215.40 142,982.5K
13:06 1,215.42 1,215.51 1,215.22 1,215.29 109,165.7K
13:07 1,215.24 1,215.24 1,215.04 1,215.08 110,594.1K
13:08 1,215.10 1,215.39 1,215.10 1,215.34 97,757.4K
13:09 1,215.34 1,215.34 1,215.15 1,215.33 87,256.7K
13:10 1,215.35 1,215.41 1,215.23 1,215.41 94,474.9K
13:11 1,215.31 1,215.61 1,215.31 1,215.53 100,634.1K
13:12 1,215.51 1,215.54 1,215.01 1,215.02 113,459.8K
13:13 1,214.98 1,215.23 1,214.98 1,215.08 82,340.5K
13:14 1,215.00 1,215.69 1,215.00 1,215.64 99,807.3K
13:15 1,215.55 1,215.76 1,215.44 1,215.76 95,446.9K
13:16 1,215.74 1,216.09 1,215.74 1,216.09 97,606.0K
13:17 1,215.98 1,215.98 1,215.81 1,215.81 111,172.9K
13:18 1,215.77 1,216.14 1,215.74 1,216.06 114,981.5K
13:19 1,216.18 1,216.64 1,216.18 1,216.49 114,241.5K
13:20 1,216.48 1,216.49 1,216.10 1,216.12 110,026.0K
13:21 1,216.15 1,216.33 1,216.15 1,216.31 93,442.0K
13:22 1,216.25 1,216.25 1,215.69 1,215.69 125,488.4K
13:23 1,215.64 1,215.91 1,215.64 1,215.83 97,432.4K
13:24 1,215.79 1,215.79 1,215.59 1,215.71 96,282.9K
13:25 1,215.74 1,215.77 1,215.52 1,215.64 94,627.3K
13:26 1,215.66 1,215.81 1,215.64 1,215.74 89,853.7K
13:27 1,215.70 1,215.70 1,215.41 1,215.50 105,738.5K
13:28 1,215.54 1,215.60 1,215.47 1,215.47 85,497.6K
13:29 1,215.46 1,215.46 1,215.25 1,215.32 107,205.5K
13:30 1,215.31 1,215.34 1,215.05 1,215.05 117,205.4K
13:31 1,214.96 1,215.36 1,214.96 1,215.26 88,847.5K
13:32 1,215.27 1,215.40 1,215.13 1,215.32 85,843.5K
13:33 1,215.28 1,215.47 1,215.28 1,215.37 89,143.4K
13:34 1,215.36 1,215.36 1,214.99 1,215.04 116,349.2K
13:35 1,215.07 1,215.19 1,214.85 1,215.15 99,418.7K
13:36 1,215.13 1,215.36 1,215.12 1,215.36 89,246.4K
13:37 1,215.31 1,215.68 1,215.30 1,215.63 101,309.5K
13:38 1,215.61 1,215.62 1,215.36 1,215.49 105,043.5K
13:39 1,215.35 1,215.59 1,215.35 1,215.59 88,530.9K
13:40 1,215.58 1,215.79 1,215.57 1,215.79 104,865.9K
13:41 1,215.72 1,215.86 1,215.65 1,215.86 102,156.5K
13:42 1,215.80 1,216.32 1,215.80 1,216.17 116,754.4K
13:43 1,216.14 1,216.50 1,216.07 1,216.50 108,933.5K
13:44 1,216.51 1,216.58 1,216.45 1,216.50 124,300.3K
13:45 1,216.44 1,216.56 1,216.28 1,216.41 104,689.2K
13:46 1,216.35 1,216.43 1,216.32 1,216.32 92,071.3K
13:47 1,216.28 1,216.37 1,216.28 1,216.32 89,294.6K
13:48 1,216.30 1,216.34 1,216.07 1,216.17 89,904.1K
13:49 1,216.19 1,216.30 1,215.93 1,215.94 138,732.5K
13:50 1,215.93 1,215.96 1,215.78 1,215.82 114,518.4K
13:51 1,215.78 1,215.98 1,215.78 1,215.83 92,233.8K
13:52 1,215.77 1,216.21 1,215.77 1,216.14 90,888.8K
13:53 1,216.09 1,216.40 1,216.09 1,216.37 87,101.8K
13:54 1,216.35 1,216.45 1,216.28 1,216.39 83,558.6K
13:55 1,216.39 1,216.57 1,216.38 1,216.43 86,023.5K
13:56 1,216.47 1,216.50 1,216.30 1,216.46 96,232.3K
13:57 1,216.45 1,216.45 1,216.08 1,216.08 138,967.1K
13:58 1,216.07 1,216.19 1,215.98 1,216.00 100,616.5K
13:59 1,215.87 1,215.98 1,215.87 1,215.96 104,003.5K
14:00 1,215.93 1,216.22 1,215.90 1,216.10 128,937.6K
14:01 1,216.10 1,216.13 1,215.70 1,215.70 112,539.1K
14:02 1,215.67 1,215.67 1,215.35 1,215.38 124,592.2K
14:03 1,215.28 1,215.42 1,214.99 1,214.99 113,781.3K
14:04 1,214.98 1,215.35 1,214.98 1,215.05 114,878.0K
14:05 1,215.10 1,215.31 1,214.92 1,215.27 104,121.5K
14:06 1,215.16 1,215.67 1,215.15 1,215.49 95,084.3K
14:07 1,215.46 1,215.46 1,215.21 1,215.23 87,980.5K
14:08 1,215.19 1,215.33 1,215.18 1,215.24 88,632.1K
14:09 1,215.27 1,215.38 1,215.16 1,215.26 88,561.3K
14:10 1,215.28 1,215.60 1,215.23 1,215.52 91,592.1K
14:11 1,215.47 1,215.69 1,215.44 1,215.61 88,475.4K
14:12 1,215.57 1,215.83 1,215.53 1,215.76 101,860.8K
14:13 1,215.65 1,215.80 1,215.57 1,215.73 90,844.6K
14:14 1,215.66 1,215.66 1,215.51 1,215.55 88,900.2K
14:15 1,215.55 1,215.57 1,215.24 1,215.25 102,720.0K
14:16 1,215.16 1,215.28 1,215.13 1,215.13 100,756.0K
14:17 1,215.13 1,215.25 1,215.11 1,215.18 82,966.5K
14:18 1,215.13 1,215.16 1,214.98 1,214.98 90,638.4K
14:19 1,214.92 1,214.92 1,214.72 1,214.80 115,661.7K
14:20 1,214.76 1,214.84 1,214.72 1,214.81 100,670.9K
14:21 1,214.73 1,215.04 1,214.73 1,215.04 89,594.3K
14:22 1,215.07 1,215.07 1,214.84 1,215.02 105,287.4K
14:23 1,215.05 1,215.23 1,214.97 1,215.23 105,830.5K
14:24 1,215.12 1,215.12 1,214.92 1,214.98 92,284.4K
14:25 1,215.00 1,215.24 1,214.90 1,215.12 105,016.7K
14:26 1,215.12 1,215.15 1,214.98 1,215.07 88,261.0K
14:27 1,215.02 1,215.02 1,214.85 1,214.87 97,803.4K
14:28 1,214.82 1,215.05 1,214.82 1,215.05 92,293.7K
14:29 1,214.98 1,215.22 1,214.93 1,215.22 119,797.8K
14:30 1,215.13 1,215.35 1,215.13 1,215.31 132,101.3K
14:31 1,215.36 1,215.36 1,215.23 1,215.32 105,789.1K
14:32 1,215.42 1,215.44 1,215.24 1,215.24 99,802.9K
14:33 1,215.29 1,215.63 1,215.18 1,215.63 110,284.3K
14:34 1,215.69 1,215.70 1,215.49 1,215.55 106,938.5K
14:35 1,215.58 1,215.61 1,215.32 1,215.35 115,923.0K
14:36 1,215.27 1,215.27 1,215.06 1,215.26 126,144.3K
14:37 1,215.25 1,215.42 1,215.12 1,215.42 108,947.6K
14:38 1,215.30 1,215.44 1,215.29 1,215.32 105,497.7K
14:39 1,215.33 1,215.39 1,215.19 1,215.37 115,364.9K
14:40 1,215.41 1,215.43 1,215.27 1,215.31 136,549.5K
14:41 1,215.27 1,215.41 1,215.13 1,215.38 134,921.1K
14:42 1,215.44 1,215.49 1,215.40 1,215.44 134,473.9K
14:43 1,215.43 1,215.46 1,215.32 1,215.38 134,793.8K
14:44 1,215.37 1,215.44 1,215.15 1,215.29 144,188.7K
14:45 1,215.32 1,215.34 1,215.14 1,215.19 165,738.4K
14:46 1,215.18 1,215.22 1,215.07 1,215.07 149,870.3K
14:47 1,214.98 1,215.00 1,214.90 1,214.90 160,749.7K
14:48 1,214.96 1,214.96 1,214.82 1,214.88 157,519.1K
14:49 1,214.84 1,214.95 1,214.80 1,214.95 177,426.6K
14:50 1,214.87 1,215.05 1,214.74 1,215.03 218,587.1K
14:51 1,214.97 1,215.16 1,214.84 1,215.09 214,324.5K
14:52 1,215.08 1,215.19 1,214.94 1,215.19 210,032.0K
14:53 1,215.15 1,215.29 1,215.10 1,215.14 222,991.8K
14:54 1,215.21 1,215.37 1,215.12 1,215.35 262,642.7K
14:55 1,215.37 1,215.48 1,215.27 1,215.48 280,322.1K
14:56 1,215.47 1,215.73 1,215.35 1,215.70 313,567.3K
14:57 1,215.82 1,215.82 1,215.79 1,215.81 18,953.2K
14:58 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
14:59 1,215.81 1,215.81 1,215.34 1,215.34 516,561.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available