SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,213.44 1,213.44 1,213.44 1,213.44 397,052.8K
09:29 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
09:30 1,213.44 1,213.63 1,213.23 1,213.31 1,247,608.2K
09:31 1,213.33 1,213.41 1,212.92 1,213.35 868,966.9K
09:32 1,213.27 1,213.77 1,213.23 1,213.64 695,865.9K
09:33 1,213.68 1,214.18 1,213.59 1,213.96 535,157.8K
09:34 1,213.72 1,213.72 1,212.70 1,212.70 579,010.9K
09:35 1,212.58 1,212.58 1,211.76 1,211.85 513,884.8K
09:36 1,211.71 1,212.16 1,211.66 1,211.70 469,798.7K
09:37 1,211.69 1,211.84 1,211.27 1,211.45 451,095.0K
09:38 1,211.37 1,211.41 1,210.98 1,211.40 409,907.4K
09:39 1,211.33 1,212.04 1,211.33 1,211.45 494,354.6K
09:40 1,211.48 1,211.56 1,210.98 1,210.98 479,645.5K
09:41 1,210.95 1,211.44 1,210.88 1,211.34 413,154.3K
09:42 1,211.19 1,211.34 1,210.86 1,210.90 367,467.6K
09:43 1,210.92 1,210.98 1,210.12 1,210.44 362,162.9K
09:44 1,210.47 1,210.64 1,210.26 1,210.26 306,635.9K
09:45 1,210.28 1,210.46 1,210.05 1,210.46 292,370.8K
09:46 1,210.44 1,211.08 1,210.44 1,211.08 294,947.8K
09:47 1,210.93 1,211.28 1,210.58 1,210.63 279,414.5K
09:48 1,210.53 1,210.72 1,210.27 1,210.27 269,019.5K
09:49 1,210.34 1,210.60 1,210.33 1,210.46 269,953.8K
09:50 1,210.35 1,210.45 1,210.02 1,210.34 244,723.1K
09:51 1,210.39 1,211.18 1,210.39 1,210.99 214,742.7K
09:52 1,211.04 1,211.19 1,210.69 1,210.89 233,726.6K
09:53 1,210.79 1,211.10 1,210.70 1,210.75 209,400.1K
09:54 1,210.85 1,210.85 1,210.26 1,210.48 231,870.5K
09:55 1,210.43 1,210.55 1,209.65 1,209.65 237,312.3K
09:56 1,209.73 1,209.73 1,209.24 1,209.36 269,719.3K
09:57 1,209.36 1,209.39 1,208.97 1,209.38 288,626.0K
09:58 1,209.44 1,209.52 1,209.14 1,209.28 194,334.3K
09:59 1,209.32 1,209.36 1,208.09 1,208.09 269,138.6K
10:00 1,207.88 1,208.11 1,207.49 1,208.01 328,376.5K
10:01 1,208.04 1,208.57 1,208.00 1,208.50 226,140.4K
10:02 1,208.46 1,209.08 1,208.46 1,209.08 206,442.6K
10:03 1,208.94 1,208.94 1,208.07 1,208.20 210,780.7K
10:04 1,208.16 1,208.40 1,207.96 1,208.21 175,303.0K
10:05 1,208.42 1,208.49 1,208.03 1,208.24 166,457.4K
10:06 1,208.12 1,208.59 1,208.08 1,208.29 178,311.4K
10:07 1,208.37 1,208.74 1,208.10 1,208.26 188,501.1K
10:08 1,208.30 1,208.41 1,208.04 1,208.09 147,691.9K
10:09 1,208.00 1,208.04 1,207.72 1,207.92 177,790.9K
10:10 1,207.86 1,207.86 1,207.10 1,207.10 200,282.0K
10:11 1,207.16 1,207.36 1,207.13 1,207.33 163,815.5K
10:12 1,207.28 1,207.42 1,207.05 1,207.05 204,917.2K
10:13 1,206.98 1,207.35 1,206.92 1,207.31 218,744.5K
10:14 1,207.35 1,207.44 1,206.98 1,207.14 178,734.0K
10:15 1,207.16 1,207.25 1,206.58 1,206.58 188,248.0K
10:16 1,206.65 1,206.87 1,206.49 1,206.63 160,759.4K
10:17 1,206.57 1,206.88 1,206.51 1,206.88 133,921.4K
10:18 1,206.78 1,206.78 1,206.44 1,206.49 161,687.5K
10:19 1,206.55 1,207.29 1,206.55 1,207.29 138,707.7K
10:20 1,207.14 1,207.25 1,206.76 1,206.86 158,561.2K
10:21 1,206.98 1,207.33 1,206.94 1,207.20 135,010.5K
10:22 1,207.22 1,207.67 1,207.22 1,207.49 138,213.8K
10:23 1,207.56 1,207.94 1,207.56 1,207.86 158,570.3K
10:24 1,207.92 1,208.01 1,207.53 1,208.00 113,831.6K
10:25 1,207.81 1,208.24 1,207.80 1,208.17 123,419.4K
10:26 1,208.21 1,208.39 1,208.21 1,208.39 124,934.8K
10:27 1,208.41 1,208.41 1,207.50 1,207.50 136,901.4K
10:28 1,207.57 1,207.75 1,207.57 1,207.59 103,538.2K
10:29 1,207.58 1,207.80 1,207.18 1,207.18 134,609.4K
10:30 1,207.33 1,207.43 1,207.08 1,207.20 153,111.3K
10:31 1,207.16 1,207.54 1,207.16 1,207.44 126,368.1K
10:32 1,207.46 1,207.48 1,207.18 1,207.29 184,062.8K
10:33 1,207.28 1,207.68 1,207.28 1,207.68 125,819.4K
10:34 1,207.71 1,207.71 1,207.00 1,207.00 111,111.9K
10:35 1,207.02 1,207.11 1,206.88 1,206.92 130,773.2K
10:36 1,206.96 1,207.11 1,206.80 1,206.88 138,747.1K
10:37 1,206.89 1,207.21 1,206.89 1,207.11 142,877.3K
10:38 1,207.04 1,207.28 1,207.04 1,207.15 103,526.3K
10:39 1,207.09 1,207.40 1,207.06 1,207.27 104,297.5K
10:40 1,207.29 1,207.84 1,207.28 1,207.75 136,809.0K
10:41 1,207.79 1,208.07 1,207.79 1,207.97 124,459.1K
10:42 1,207.98 1,208.26 1,207.98 1,208.18 128,348.0K
10:43 1,208.27 1,208.81 1,208.27 1,208.77 122,819.3K
10:44 1,208.60 1,208.80 1,208.28 1,208.75 126,113.1K
10:45 1,208.67 1,208.83 1,208.23 1,208.28 134,401.0K
10:46 1,208.30 1,208.34 1,208.02 1,208.32 127,077.2K
10:47 1,208.34 1,208.45 1,208.30 1,208.34 91,673.9K
10:48 1,208.32 1,208.46 1,208.32 1,208.44 102,990.0K
10:49 1,208.49 1,209.03 1,208.49 1,208.99 144,177.0K
10:50 1,209.00 1,209.17 1,209.00 1,209.13 133,195.8K
10:51 1,209.14 1,209.37 1,208.88 1,208.97 106,109.8K
10:52 1,209.00 1,209.11 1,208.66 1,208.78 104,533.9K
10:53 1,208.83 1,208.98 1,208.80 1,208.95 106,453.9K
10:54 1,208.94 1,209.08 1,208.85 1,208.99 104,765.6K
10:55 1,208.79 1,208.89 1,208.47 1,208.47 168,386.8K
10:56 1,208.41 1,208.50 1,208.37 1,208.46 124,743.3K
10:57 1,208.49 1,208.89 1,208.49 1,208.78 127,340.6K
10:58 1,208.79 1,209.69 1,208.79 1,209.56 154,122.1K
10:59 1,209.58 1,209.58 1,209.14 1,209.14 117,308.6K
11:00 1,209.15 1,209.33 1,209.07 1,209.21 160,789.8K
11:01 1,209.26 1,209.68 1,209.26 1,209.43 154,140.6K
11:02 1,209.47 1,209.67 1,209.42 1,209.67 108,645.4K
11:03 1,209.67 1,209.88 1,209.50 1,209.62 110,753.3K
11:04 1,209.63 1,209.63 1,209.38 1,209.48 107,904.0K
11:05 1,209.49 1,209.79 1,209.46 1,209.76 92,802.0K
11:06 1,209.74 1,210.19 1,209.74 1,210.10 97,820.4K
11:07 1,210.08 1,210.30 1,210.06 1,210.30 85,844.5K
11:08 1,210.27 1,210.54 1,210.27 1,210.53 109,538.6K
11:09 1,210.49 1,210.49 1,209.68 1,209.74 155,759.5K
11:10 1,209.71 1,210.08 1,209.71 1,210.08 82,705.6K
11:11 1,210.05 1,210.26 1,210.05 1,210.19 75,363.7K
11:12 1,210.17 1,210.29 1,210.15 1,210.18 93,816.8K
11:13 1,210.18 1,210.50 1,210.14 1,210.14 107,180.2K
11:14 1,209.98 1,210.09 1,209.84 1,209.89 101,464.3K
11:15 1,209.90 1,209.98 1,209.84 1,209.90 82,674.6K
11:16 1,209.91 1,210.26 1,209.90 1,210.23 78,409.4K
11:17 1,210.25 1,210.35 1,210.13 1,210.29 78,265.6K
11:18 1,210.24 1,210.64 1,210.24 1,210.53 87,485.6K
11:19 1,210.44 1,210.61 1,210.22 1,210.25 104,742.1K
11:20 1,210.21 1,210.26 1,209.71 1,209.71 87,510.1K
11:21 1,209.67 1,209.75 1,209.50 1,209.50 80,146.7K
11:22 1,209.50 1,209.54 1,209.04 1,209.04 126,445.6K
11:23 1,208.96 1,209.15 1,208.60 1,208.60 134,256.3K
11:24 1,208.54 1,208.54 1,208.23 1,208.28 171,531.1K
11:25 1,208.28 1,208.31 1,208.07 1,208.15 102,207.8K
11:26 1,208.14 1,208.86 1,208.14 1,208.82 133,583.2K
11:27 1,208.88 1,209.89 1,208.88 1,209.59 168,377.7K
11:28 1,209.58 1,209.69 1,209.50 1,209.67 81,928.3K
11:29 1,209.64 1,209.83 1,209.53 1,209.82 90,993.6K
11:30 1,209.77 1,209.77 1,209.74 1,209.74 3,334.8K
11:31 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:32 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:33 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:34 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:35 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:36 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:37 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:38 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:39 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:40 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:41 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:42 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:43 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:44 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:45 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:46 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:47 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:48 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:49 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:50 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:51 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:52 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:53 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:54 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:55 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:56 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:57 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:58 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:59 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:00 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:01 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:02 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:03 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:04 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:05 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:06 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:07 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:08 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:09 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:10 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:11 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:12 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:13 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:14 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:15 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:16 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:17 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:18 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:19 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:20 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:21 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:22 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:23 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:24 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:25 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:26 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:27 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:28 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:29 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:30 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:31 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:32 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:33 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:34 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:35 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:36 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:37 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:38 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:39 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:40 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:41 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:42 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:43 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:44 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:45 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:46 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:47 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:48 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:49 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:50 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:51 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:52 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:53 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:54 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:55 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:56 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:57 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:58 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
12:59 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
13:00 1,209.74 1,209.76 1,209.27 1,209.53 304,302.3K
13:01 1,209.48 1,209.61 1,209.19 1,209.19 145,474.4K
13:02 1,209.19 1,209.67 1,209.19 1,209.67 139,915.2K
13:03 1,209.57 1,209.90 1,209.57 1,209.75 104,254.7K
13:04 1,209.75 1,209.95 1,209.54 1,209.54 98,287.6K
13:05 1,209.51 1,209.54 1,209.01 1,209.02 101,065.8K
13:06 1,209.04 1,209.21 1,208.94 1,208.94 87,743.8K
13:07 1,208.96 1,209.45 1,208.96 1,209.41 93,634.4K
13:08 1,209.42 1,209.78 1,209.42 1,209.74 75,867.2K
13:09 1,209.76 1,210.12 1,209.76 1,210.02 77,613.6K
13:10 1,209.97 1,210.00 1,209.75 1,209.77 80,596.3K
13:11 1,209.74 1,209.81 1,209.70 1,209.80 86,156.1K
13:12 1,209.74 1,210.13 1,209.74 1,210.11 93,026.0K
13:13 1,210.10 1,210.12 1,209.90 1,209.90 86,173.3K
13:14 1,209.91 1,210.02 1,209.77 1,209.92 75,439.2K
13:15 1,209.94 1,209.99 1,209.71 1,209.82 83,207.0K
13:16 1,209.87 1,209.90 1,209.74 1,209.83 79,142.8K
13:17 1,209.81 1,209.99 1,209.65 1,209.70 79,116.7K
13:18 1,209.70 1,209.77 1,209.60 1,209.72 78,494.0K
13:19 1,209.68 1,209.75 1,209.60 1,209.67 77,385.3K
13:20 1,209.67 1,209.95 1,209.67 1,209.77 97,326.7K
13:21 1,209.83 1,209.90 1,209.80 1,209.85 72,270.7K
13:22 1,209.88 1,210.08 1,209.80 1,210.04 72,304.8K
13:23 1,210.03 1,210.10 1,209.98 1,210.04 75,015.5K
13:24 1,210.06 1,210.13 1,209.95 1,210.02 86,853.9K
13:25 1,209.94 1,209.96 1,209.73 1,209.84 101,886.8K
13:26 1,209.79 1,210.11 1,209.79 1,210.11 101,978.6K
13:27 1,210.07 1,210.19 1,209.99 1,210.19 89,384.4K
13:28 1,210.16 1,210.16 1,209.87 1,210.04 99,334.3K
13:29 1,209.97 1,209.98 1,209.79 1,209.87 86,476.0K
13:30 1,209.89 1,210.18 1,209.82 1,210.06 86,851.3K
13:31 1,210.00 1,210.33 1,210.00 1,210.33 86,570.2K
13:32 1,210.27 1,210.51 1,210.26 1,210.26 104,613.0K
13:33 1,210.29 1,210.46 1,210.25 1,210.39 81,930.2K
13:34 1,210.41 1,210.52 1,210.37 1,210.40 89,246.0K
13:35 1,210.36 1,210.46 1,210.14 1,210.25 85,343.6K
13:36 1,210.19 1,210.36 1,210.18 1,210.30 74,612.4K
13:37 1,210.33 1,210.39 1,210.27 1,210.39 76,092.3K
13:38 1,210.40 1,210.61 1,210.33 1,210.61 78,715.4K
13:39 1,210.55 1,210.70 1,210.50 1,210.65 75,961.4K
13:40 1,210.62 1,210.84 1,210.62 1,210.73 76,961.3K
13:41 1,210.79 1,211.08 1,210.79 1,210.98 108,654.2K
13:42 1,210.88 1,211.13 1,210.83 1,211.12 89,437.4K
13:43 1,211.11 1,211.40 1,211.11 1,211.40 83,806.1K
13:44 1,211.38 1,211.84 1,211.38 1,211.84 90,397.8K
13:45 1,211.91 1,211.92 1,211.74 1,211.81 97,981.8K
13:46 1,211.80 1,211.84 1,211.46 1,211.48 96,817.2K
13:47 1,211.41 1,211.53 1,211.00 1,211.02 88,528.8K
13:48 1,210.97 1,211.02 1,210.63 1,210.82 118,103.9K
13:49 1,210.77 1,211.13 1,210.77 1,211.13 92,632.6K
13:50 1,211.09 1,211.22 1,210.94 1,211.12 92,402.1K
13:51 1,211.10 1,211.17 1,211.03 1,211.03 83,382.6K
13:52 1,211.03 1,211.10 1,210.91 1,210.96 76,502.3K
13:53 1,211.00 1,211.02 1,210.74 1,210.86 82,584.8K
13:54 1,210.76 1,211.03 1,210.75 1,210.81 94,910.1K
13:55 1,210.83 1,210.90 1,210.79 1,210.82 80,724.8K
13:56 1,210.77 1,210.77 1,210.31 1,210.41 115,995.5K
13:57 1,210.42 1,210.42 1,209.95 1,210.05 99,934.8K
13:58 1,209.90 1,210.07 1,209.90 1,209.93 91,380.3K
13:59 1,209.89 1,210.19 1,209.89 1,210.16 88,697.1K
14:00 1,210.08 1,210.19 1,210.08 1,210.13 111,400.5K
14:01 1,210.07 1,210.20 1,210.07 1,210.08 85,273.3K
14:02 1,210.08 1,210.08 1,209.72 1,209.76 87,654.4K
14:03 1,209.69 1,210.02 1,209.68 1,209.96 100,255.0K
14:04 1,209.85 1,210.01 1,209.68 1,209.77 89,019.5K
14:05 1,209.76 1,209.83 1,209.63 1,209.72 75,017.5K
14:06 1,209.66 1,209.87 1,209.63 1,209.87 78,850.5K
14:07 1,209.80 1,209.82 1,209.58 1,209.71 83,456.8K
14:08 1,209.66 1,209.76 1,209.59 1,209.76 70,112.1K
14:09 1,209.74 1,209.74 1,209.54 1,209.63 80,460.5K
14:10 1,209.55 1,209.65 1,209.47 1,209.62 89,955.1K
14:11 1,209.63 1,209.84 1,209.53 1,209.76 79,366.3K
14:12 1,209.76 1,210.16 1,209.73 1,210.15 74,881.5K
14:13 1,210.07 1,210.07 1,209.86 1,210.01 72,805.6K
14:14 1,209.94 1,209.95 1,209.75 1,209.84 79,479.3K
14:15 1,209.80 1,209.96 1,209.75 1,209.79 72,862.8K
14:16 1,209.84 1,209.84 1,209.63 1,209.72 71,167.3K
14:17 1,209.74 1,209.85 1,209.60 1,209.78 85,625.3K
14:18 1,209.69 1,209.83 1,209.60 1,209.83 67,223.1K
14:19 1,209.76 1,209.86 1,209.69 1,209.73 68,047.5K
14:20 1,209.66 1,209.66 1,209.39 1,209.46 119,628.0K
14:21 1,209.43 1,209.50 1,209.32 1,209.37 92,603.1K
14:22 1,209.37 1,209.37 1,209.13 1,209.16 91,120.2K
14:23 1,209.17 1,209.35 1,209.17 1,209.22 93,304.9K
14:24 1,209.20 1,209.20 1,208.93 1,209.01 101,790.1K
14:25 1,209.02 1,209.07 1,208.76 1,208.76 140,345.2K
14:26 1,208.77 1,208.92 1,208.52 1,208.52 115,302.9K
14:27 1,208.50 1,209.11 1,208.50 1,208.97 124,487.3K
14:28 1,208.93 1,209.22 1,208.93 1,209.20 90,135.2K
14:29 1,209.21 1,209.28 1,209.12 1,209.12 86,818.3K
14:30 1,209.18 1,209.41 1,209.18 1,209.33 111,493.7K
14:31 1,209.44 1,210.01 1,209.44 1,209.74 127,715.3K
14:32 1,209.82 1,210.00 1,209.81 1,209.81 98,650.8K
14:33 1,209.99 1,209.99 1,209.76 1,209.89 87,244.5K
14:34 1,209.83 1,209.92 1,209.70 1,209.73 88,289.5K
14:35 1,209.79 1,209.87 1,209.72 1,209.74 91,157.0K
14:36 1,209.69 1,209.69 1,209.39 1,209.45 105,982.5K
14:37 1,209.42 1,209.52 1,209.36 1,209.46 101,272.9K
14:38 1,209.43 1,209.48 1,209.24 1,209.31 110,785.7K
14:39 1,209.29 1,209.45 1,209.29 1,209.35 102,348.0K
14:40 1,209.29 1,209.30 1,209.09 1,209.14 132,618.8K
14:41 1,209.06 1,209.18 1,209.06 1,209.09 124,501.2K
14:42 1,209.03 1,209.40 1,209.03 1,209.33 132,982.9K
14:43 1,209.30 1,209.51 1,209.23 1,209.30 129,003.6K
14:44 1,209.24 1,209.31 1,209.14 1,209.23 124,618.6K
14:45 1,209.23 1,209.73 1,209.21 1,209.47 159,977.4K
14:46 1,209.54 1,209.91 1,209.46 1,209.80 170,609.3K
14:47 1,209.79 1,209.93 1,209.74 1,209.88 149,041.2K
14:48 1,209.88 1,209.91 1,209.69 1,209.70 137,704.7K
14:49 1,209.67 1,209.79 1,209.56 1,209.57 167,456.4K
14:50 1,209.54 1,209.68 1,209.52 1,209.66 196,166.0K
14:51 1,209.64 1,210.01 1,209.64 1,209.82 199,298.3K
14:52 1,209.87 1,209.99 1,209.77 1,209.82 190,775.5K
14:53 1,209.83 1,209.99 1,209.68 1,209.71 208,025.0K
14:54 1,209.67 1,209.84 1,209.63 1,209.74 238,225.3K
14:55 1,209.84 1,209.95 1,209.80 1,209.92 274,701.1K
14:56 1,209.90 1,209.98 1,209.78 1,209.88 304,113.2K
14:57 1,210.01 1,210.01 1,210.00 1,210.00 20,135.8K
14:58 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:59 1,210.00 1,210.00 1,207.84 1,207.84 957,146.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available