SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,205.63 1,205.63 1,205.63 1,205.63 451,601.3K
09:29 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
09:30 1,205.63 1,206.73 1,205.63 1,206.11 1,351,435.1K
09:31 1,206.12 1,209.56 1,206.12 1,209.45 1,058,498.9K
09:32 1,209.38 1,209.38 1,208.06 1,208.33 719,626.2K
09:33 1,208.29 1,208.29 1,207.66 1,207.73 598,042.9K
09:34 1,207.91 1,208.00 1,207.71 1,207.75 473,878.9K
09:35 1,207.70 1,207.70 1,206.76 1,207.52 538,341.0K
09:36 1,207.46 1,208.11 1,207.44 1,208.01 464,356.5K
09:37 1,208.07 1,209.47 1,208.06 1,209.40 421,256.2K
09:38 1,209.41 1,209.77 1,209.12 1,209.63 391,708.1K
09:39 1,209.69 1,209.98 1,209.52 1,209.79 371,242.1K
09:40 1,209.80 1,209.96 1,209.53 1,209.58 408,468.8K
09:41 1,209.50 1,209.68 1,209.42 1,209.53 345,042.7K
09:42 1,209.26 1,209.36 1,209.09 1,209.31 388,013.3K
09:43 1,209.22 1,209.80 1,209.11 1,209.69 321,432.6K
09:44 1,209.77 1,210.59 1,209.77 1,210.53 356,219.3K
09:45 1,210.54 1,211.20 1,210.41 1,211.12 313,605.2K
09:46 1,211.21 1,212.07 1,211.21 1,211.85 304,190.9K
09:47 1,211.62 1,211.75 1,211.08 1,211.16 288,511.6K
09:48 1,211.13 1,211.25 1,210.79 1,211.12 309,402.8K
09:49 1,211.27 1,211.91 1,211.27 1,211.89 274,666.4K
09:50 1,211.90 1,212.58 1,211.82 1,212.58 302,783.7K
09:51 1,212.55 1,212.75 1,212.43 1,212.55 283,002.1K
09:52 1,212.58 1,212.68 1,212.46 1,212.68 244,138.7K
09:53 1,212.62 1,212.80 1,212.62 1,212.78 231,051.1K
09:54 1,212.82 1,213.33 1,212.82 1,213.20 270,692.8K
09:55 1,213.25 1,213.38 1,212.88 1,212.94 254,150.8K
09:56 1,212.96 1,213.04 1,212.89 1,212.91 228,448.6K
09:57 1,212.85 1,213.12 1,212.81 1,212.81 231,123.2K
09:58 1,212.95 1,213.64 1,212.95 1,213.50 234,495.1K
09:59 1,213.56 1,213.56 1,213.33 1,213.47 239,082.7K
10:00 1,213.54 1,214.06 1,213.54 1,213.78 300,302.6K
10:01 1,213.77 1,213.77 1,213.16 1,213.18 270,535.2K
10:02 1,213.08 1,213.11 1,212.40 1,212.49 230,722.9K
10:03 1,212.47 1,212.59 1,212.06 1,212.06 193,473.8K
10:04 1,212.09 1,212.24 1,212.04 1,212.04 197,813.7K
10:05 1,212.03 1,212.09 1,211.80 1,211.85 202,307.8K
10:06 1,211.85 1,212.01 1,211.77 1,211.83 190,009.9K
10:07 1,211.78 1,212.20 1,211.78 1,212.20 195,096.3K
10:08 1,212.31 1,212.48 1,212.31 1,212.33 195,534.5K
10:09 1,212.33 1,212.33 1,212.09 1,212.18 179,118.9K
10:10 1,212.16 1,212.23 1,212.04 1,212.16 201,625.9K
10:11 1,212.16 1,212.44 1,212.16 1,212.18 259,873.9K
10:12 1,212.16 1,212.26 1,211.69 1,211.77 203,686.5K
10:13 1,211.81 1,212.29 1,211.81 1,212.20 188,726.2K
10:14 1,212.22 1,212.25 1,211.82 1,211.89 205,449.4K
10:15 1,211.89 1,212.13 1,211.87 1,212.13 170,166.6K
10:16 1,212.06 1,212.07 1,211.91 1,211.97 171,352.0K
10:17 1,211.93 1,212.10 1,211.92 1,212.01 163,555.6K
10:18 1,212.06 1,212.15 1,211.79 1,212.15 209,515.9K
10:19 1,212.09 1,212.39 1,212.09 1,212.39 157,997.2K
10:20 1,212.36 1,212.36 1,211.84 1,211.89 191,938.9K
10:21 1,211.87 1,211.98 1,211.81 1,211.83 153,856.6K
10:22 1,211.82 1,211.82 1,211.38 1,211.44 165,338.8K
10:23 1,211.43 1,211.45 1,211.22 1,211.28 148,285.7K
10:24 1,211.24 1,211.31 1,211.07 1,211.09 155,747.7K
10:25 1,211.04 1,211.21 1,211.04 1,211.12 148,408.9K
10:26 1,211.17 1,211.28 1,211.07 1,211.07 163,458.9K
10:27 1,211.08 1,211.23 1,210.94 1,211.19 154,033.5K
10:28 1,211.25 1,211.38 1,211.23 1,211.35 146,613.9K
10:29 1,211.34 1,211.42 1,211.27 1,211.28 143,031.6K
10:30 1,211.33 1,211.33 1,211.05 1,211.26 177,570.6K
10:31 1,211.30 1,211.40 1,211.18 1,211.37 150,498.0K
10:32 1,211.39 1,211.61 1,211.33 1,211.41 155,177.2K
10:33 1,211.44 1,211.44 1,211.23 1,211.24 129,548.4K
10:34 1,211.24 1,211.43 1,211.19 1,211.43 129,934.3K
10:35 1,211.45 1,211.64 1,211.44 1,211.64 135,121.1K
10:36 1,211.56 1,211.76 1,211.51 1,211.68 171,197.3K
10:37 1,211.71 1,212.11 1,211.69 1,212.10 141,632.0K
10:38 1,212.07 1,212.48 1,212.07 1,212.45 144,858.7K
10:39 1,212.47 1,212.62 1,212.37 1,212.37 168,918.7K
10:40 1,212.50 1,212.50 1,212.26 1,212.38 167,083.4K
10:41 1,212.33 1,212.34 1,211.90 1,211.90 146,005.6K
10:42 1,211.92 1,212.12 1,211.92 1,212.09 117,624.3K
10:43 1,212.16 1,212.71 1,212.15 1,212.61 130,301.2K
10:44 1,212.66 1,213.19 1,212.66 1,213.17 138,642.4K
10:45 1,213.26 1,213.37 1,213.15 1,213.18 146,613.2K
10:46 1,213.20 1,213.21 1,212.83 1,212.83 136,510.7K
10:47 1,212.85 1,212.85 1,212.60 1,212.79 113,198.6K
10:48 1,212.77 1,212.77 1,212.43 1,212.45 115,750.9K
10:49 1,212.55 1,212.69 1,212.44 1,212.48 112,431.3K
10:50 1,212.47 1,212.93 1,212.41 1,212.93 124,072.8K
10:51 1,212.91 1,212.96 1,212.84 1,212.89 94,401.2K
10:52 1,212.92 1,212.94 1,212.74 1,212.85 101,955.2K
10:53 1,212.82 1,212.93 1,212.62 1,212.62 103,686.8K
10:54 1,212.57 1,212.57 1,212.26 1,212.29 123,908.5K
10:55 1,212.28 1,212.33 1,212.21 1,212.31 107,948.5K
10:56 1,212.23 1,212.69 1,212.23 1,212.66 115,032.6K
10:57 1,212.67 1,212.86 1,212.64 1,212.67 106,364.1K
10:58 1,212.69 1,212.77 1,212.64 1,212.73 96,049.3K
10:59 1,212.68 1,212.99 1,212.68 1,212.99 104,495.9K
11:00 1,212.95 1,213.66 1,212.93 1,213.66 130,492.5K
11:01 1,213.61 1,214.00 1,213.59 1,213.95 142,938.1K
11:02 1,214.00 1,214.76 1,214.00 1,214.75 156,597.7K
11:03 1,214.80 1,215.27 1,214.67 1,215.27 155,400.7K
11:04 1,215.26 1,215.69 1,215.24 1,215.69 172,107.7K
11:05 1,215.69 1,216.22 1,215.69 1,216.08 164,452.2K
11:06 1,216.08 1,216.08 1,215.30 1,215.34 127,119.0K
11:07 1,215.31 1,215.60 1,215.31 1,215.31 100,578.5K
11:08 1,215.34 1,215.34 1,214.60 1,214.99 164,442.4K
11:09 1,215.01 1,215.56 1,215.01 1,215.33 105,065.3K
11:10 1,215.34 1,215.50 1,215.19 1,215.43 95,168.1K
11:11 1,215.37 1,215.69 1,215.37 1,215.48 103,622.8K
11:12 1,215.50 1,215.50 1,215.08 1,215.11 105,659.0K
11:13 1,215.13 1,215.51 1,215.03 1,215.49 97,549.5K
11:14 1,215.54 1,215.79 1,215.44 1,215.71 93,313.9K
11:15 1,215.77 1,216.14 1,215.73 1,215.86 112,076.2K
11:16 1,215.91 1,215.91 1,215.46 1,215.47 86,507.7K
11:17 1,215.52 1,215.57 1,215.41 1,215.41 79,856.4K
11:18 1,215.38 1,215.38 1,215.27 1,215.32 81,476.2K
11:19 1,215.29 1,215.41 1,215.10 1,215.12 79,661.1K
11:20 1,215.10 1,215.10 1,214.79 1,214.92 113,493.2K
11:21 1,214.96 1,215.01 1,214.88 1,214.98 85,454.1K
11:22 1,215.02 1,215.27 1,214.97 1,215.27 83,545.1K
11:23 1,215.28 1,215.36 1,215.21 1,215.24 74,858.0K
11:24 1,215.23 1,215.30 1,215.13 1,215.13 99,076.5K
11:25 1,215.11 1,215.21 1,215.04 1,215.20 81,451.6K
11:26 1,215.21 1,215.35 1,215.20 1,215.28 81,228.9K
11:27 1,215.31 1,215.60 1,215.31 1,215.37 84,522.4K
11:28 1,215.41 1,215.41 1,215.21 1,215.23 96,795.5K
11:29 1,215.23 1,215.41 1,215.15 1,215.28 99,795.2K
11:30 1,215.21 1,215.22 1,215.21 1,215.22 7,692.1K
11:31 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:32 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:33 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:34 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:35 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:36 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:37 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:38 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:39 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:40 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:41 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:42 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:43 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:44 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:45 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:46 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:47 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:48 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:49 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:50 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:51 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:52 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:53 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:54 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:55 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:56 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:57 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:58 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
11:59 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:00 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:01 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:02 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:03 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:04 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:05 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:06 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:07 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:08 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:09 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:10 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:11 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:12 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:13 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:14 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:15 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:16 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:17 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:18 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:19 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:20 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:21 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:22 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:23 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:24 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:25 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:26 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:27 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:28 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:29 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:30 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:31 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:32 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:33 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:34 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:35 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:36 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:37 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:38 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:39 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:40 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:41 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:42 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:43 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:44 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:45 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:46 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:47 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:48 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:49 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:50 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:51 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:52 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:53 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:54 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:55 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:56 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:57 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:58 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:59 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
13:00 1,215.22 1,215.31 1,214.34 1,214.74 353,779.8K
13:01 1,214.59 1,214.62 1,214.22 1,214.54 162,145.6K
13:02 1,214.60 1,215.03 1,214.55 1,214.88 125,315.7K
13:03 1,214.81 1,214.95 1,214.72 1,214.88 94,952.5K
13:04 1,214.88 1,214.88 1,214.36 1,214.41 106,322.8K
13:05 1,214.36 1,214.54 1,214.30 1,214.30 124,880.9K
13:06 1,214.30 1,214.35 1,213.96 1,214.04 103,095.9K
13:07 1,214.06 1,214.34 1,213.99 1,214.25 99,720.2K
13:08 1,214.24 1,214.24 1,213.88 1,214.08 108,338.8K
13:09 1,214.09 1,214.14 1,213.98 1,214.01 94,697.6K
13:10 1,214.01 1,214.08 1,213.93 1,213.94 109,609.7K
13:11 1,213.96 1,214.02 1,213.77 1,213.83 99,463.5K
13:12 1,213.86 1,213.95 1,213.78 1,213.95 94,022.3K
13:13 1,213.98 1,214.22 1,213.96 1,214.00 92,495.0K
13:14 1,214.02 1,214.02 1,213.88 1,214.00 101,014.8K
13:15 1,214.02 1,214.03 1,213.85 1,213.94 97,439.9K
13:16 1,213.97 1,213.97 1,213.70 1,213.70 99,007.1K
13:17 1,213.74 1,213.74 1,213.40 1,213.41 119,670.7K
13:18 1,213.41 1,213.50 1,213.37 1,213.37 99,910.2K
13:19 1,213.30 1,213.31 1,213.16 1,213.22 102,687.2K
13:20 1,213.32 1,213.45 1,213.32 1,213.39 94,819.8K
13:21 1,213.38 1,213.64 1,213.36 1,213.61 95,201.1K
13:22 1,213.69 1,213.81 1,213.62 1,213.70 90,460.8K
13:23 1,213.73 1,213.81 1,213.54 1,213.57 93,140.9K
13:24 1,213.52 1,213.60 1,213.41 1,213.50 97,401.3K
13:25 1,213.54 1,213.58 1,213.44 1,213.56 87,206.7K
13:26 1,213.56 1,213.75 1,213.56 1,213.67 82,908.3K
13:27 1,213.65 1,213.75 1,213.61 1,213.70 93,516.3K
13:28 1,213.74 1,213.80 1,213.64 1,213.64 89,596.4K
13:29 1,213.61 1,213.68 1,213.17 1,213.26 109,039.5K
13:30 1,213.19 1,213.36 1,213.13 1,213.22 120,848.3K
13:31 1,213.16 1,213.19 1,213.02 1,213.04 93,101.5K
13:32 1,213.06 1,213.20 1,213.04 1,213.20 95,372.7K
13:33 1,213.37 1,213.41 1,213.16 1,213.18 96,496.7K
13:34 1,213.14 1,213.14 1,212.63 1,212.66 130,147.6K
13:35 1,212.67 1,212.81 1,212.63 1,212.70 102,297.2K
13:36 1,212.66 1,212.70 1,212.61 1,212.61 95,688.6K
13:37 1,212.60 1,212.62 1,212.54 1,212.60 86,857.1K
13:38 1,212.63 1,213.08 1,212.63 1,213.06 104,807.3K
13:39 1,213.08 1,213.29 1,213.07 1,213.19 102,714.0K
13:40 1,213.18 1,213.26 1,213.16 1,213.16 102,516.5K
13:41 1,213.20 1,213.23 1,213.11 1,213.15 95,355.8K
13:42 1,213.20 1,213.23 1,213.10 1,213.18 83,508.3K
13:43 1,213.14 1,213.20 1,213.00 1,213.20 84,561.4K
13:44 1,213.15 1,213.45 1,213.15 1,213.39 99,606.5K
13:45 1,213.41 1,213.53 1,213.29 1,213.53 95,581.7K
13:46 1,213.47 1,213.52 1,213.33 1,213.52 82,038.5K
13:47 1,213.44 1,213.46 1,213.23 1,213.33 87,931.4K
13:48 1,213.33 1,213.35 1,213.24 1,213.32 87,932.1K
13:49 1,213.24 1,213.52 1,213.24 1,213.33 84,027.3K
13:50 1,213.29 1,213.31 1,213.19 1,213.26 88,984.8K
13:51 1,213.31 1,213.48 1,213.30 1,213.48 81,677.0K
13:52 1,213.48 1,213.48 1,213.36 1,213.45 73,464.8K
13:53 1,213.37 1,213.53 1,213.36 1,213.36 72,162.2K
13:54 1,213.55 1,213.73 1,213.45 1,213.69 81,359.1K
13:55 1,213.74 1,213.75 1,213.65 1,213.75 89,017.4K
13:56 1,213.66 1,213.72 1,213.57 1,213.58 83,024.6K
13:57 1,213.69 1,213.75 1,213.53 1,213.75 77,973.7K
13:58 1,213.73 1,213.82 1,213.64 1,213.67 79,873.1K
13:59 1,213.67 1,213.80 1,213.60 1,213.71 99,205.9K
14:00 1,213.75 1,213.99 1,213.75 1,213.89 98,218.9K
14:01 1,213.98 1,213.99 1,213.73 1,213.80 92,743.6K
14:02 1,213.80 1,213.86 1,213.62 1,213.67 91,118.4K
14:03 1,213.67 1,213.96 1,213.57 1,213.96 90,856.9K
14:04 1,213.95 1,214.30 1,213.90 1,214.22 92,131.1K
14:05 1,214.24 1,214.39 1,214.17 1,214.29 86,385.1K
14:06 1,214.39 1,214.48 1,214.30 1,214.41 81,028.7K
14:07 1,214.36 1,214.42 1,214.25 1,214.30 84,880.0K
14:08 1,214.29 1,214.39 1,214.15 1,214.18 85,986.5K
14:09 1,214.14 1,214.36 1,214.02 1,214.36 83,198.1K
14:10 1,214.37 1,214.41 1,214.00 1,214.00 105,711.1K
14:11 1,214.02 1,214.06 1,213.86 1,214.00 101,439.0K
14:12 1,214.02 1,214.23 1,214.00 1,214.13 82,487.1K
14:13 1,214.10 1,214.19 1,214.07 1,214.14 80,420.2K
14:14 1,214.13 1,214.31 1,214.13 1,214.23 97,588.0K
14:15 1,214.23 1,214.27 1,214.11 1,214.20 85,197.6K
14:16 1,214.20 1,214.37 1,214.20 1,214.26 87,896.5K
14:17 1,214.22 1,214.29 1,214.19 1,214.26 85,258.2K
14:18 1,214.19 1,214.35 1,214.19 1,214.32 96,046.6K
14:19 1,214.33 1,214.43 1,214.17 1,214.22 94,164.2K
14:20 1,214.27 1,214.46 1,214.26 1,214.44 84,426.1K
14:21 1,214.40 1,214.52 1,214.30 1,214.41 91,541.5K
14:22 1,214.39 1,214.52 1,214.37 1,214.46 95,947.3K
14:23 1,214.44 1,214.49 1,214.37 1,214.37 82,414.0K
14:24 1,214.42 1,214.74 1,214.41 1,214.60 96,029.4K
14:25 1,214.65 1,214.66 1,214.55 1,214.59 99,627.1K
14:26 1,214.59 1,214.75 1,214.59 1,214.70 88,541.2K
14:27 1,214.64 1,214.76 1,214.61 1,214.61 95,525.4K
14:28 1,214.64 1,214.69 1,214.40 1,214.41 109,506.2K
14:29 1,214.38 1,214.41 1,214.29 1,214.30 104,048.7K
14:30 1,214.30 1,214.47 1,214.30 1,214.36 121,222.6K
14:31 1,214.29 1,214.40 1,214.26 1,214.40 107,294.7K
14:32 1,214.32 1,214.35 1,213.79 1,213.89 151,914.9K
14:33 1,213.91 1,214.18 1,213.82 1,214.18 117,592.0K
14:34 1,214.06 1,214.60 1,214.06 1,214.40 126,358.9K
14:35 1,214.42 1,214.56 1,214.40 1,214.54 122,312.0K
14:36 1,214.53 1,214.75 1,214.33 1,214.41 116,412.7K
14:37 1,214.39 1,214.51 1,214.32 1,214.39 100,900.8K
14:38 1,214.45 1,214.64 1,214.42 1,214.45 107,186.0K
14:39 1,214.44 1,214.53 1,214.33 1,214.46 114,562.3K
14:40 1,214.40 1,214.47 1,214.18 1,214.18 147,566.3K
14:41 1,214.15 1,214.35 1,214.12 1,214.29 141,056.5K
14:42 1,214.33 1,214.33 1,214.21 1,214.24 119,929.3K
14:43 1,214.27 1,214.38 1,214.10 1,214.38 130,146.1K
14:44 1,214.39 1,214.41 1,214.14 1,214.14 145,335.5K
14:45 1,214.13 1,214.30 1,214.12 1,214.19 147,220.5K
14:46 1,214.15 1,214.24 1,214.05 1,214.06 163,298.0K
14:47 1,214.03 1,214.03 1,213.74 1,213.74 177,988.1K
14:48 1,213.79 1,213.88 1,213.75 1,213.88 157,334.4K
14:49 1,213.80 1,213.95 1,213.79 1,213.86 176,103.8K
14:50 1,213.85 1,213.85 1,213.59 1,213.62 218,405.4K
14:51 1,213.65 1,213.65 1,213.53 1,213.61 207,162.6K
14:52 1,213.60 1,213.66 1,213.48 1,213.52 199,653.2K
14:53 1,213.57 1,213.80 1,213.57 1,213.77 211,626.8K
14:54 1,213.83 1,213.87 1,213.68 1,213.79 234,948.6K
14:55 1,213.83 1,213.93 1,213.68 1,213.94 257,608.1K
14:56 1,213.99 1,214.16 1,213.82 1,214.16 315,998.3K
14:57 1,214.19 1,214.22 1,214.18 1,214.22 18,969.0K
14:58 1,214.22 1,214.22 1,214.22 1,214.22 0.0K
14:59 1,214.22 1,214.43 1,214.22 1,214.43 498,766.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available