SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,207.47 1,207.47 1,207.47 1,207.47 251,625.6K
09:29 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
09:30 1,207.47 1,208.83 1,207.47 1,208.12 1,060,440.9K
09:31 1,208.37 1,209.20 1,208.37 1,209.06 701,547.7K
09:32 1,209.08 1,209.81 1,208.97 1,209.69 504,800.5K
09:33 1,209.74 1,209.77 1,209.41 1,209.74 441,093.3K
09:34 1,209.83 1,210.45 1,209.77 1,210.35 372,247.9K
09:35 1,210.32 1,210.98 1,210.30 1,210.98 402,226.9K
09:36 1,210.94 1,210.97 1,210.65 1,210.75 356,881.1K
09:37 1,210.59 1,211.17 1,210.57 1,211.17 335,683.1K
09:38 1,211.26 1,211.86 1,211.26 1,211.78 289,907.6K
09:39 1,211.75 1,211.83 1,211.58 1,211.75 308,484.1K
09:40 1,211.73 1,211.83 1,211.64 1,211.71 282,844.1K
09:41 1,211.77 1,212.06 1,211.77 1,211.93 250,175.0K
09:42 1,211.97 1,212.24 1,211.79 1,211.85 278,857.6K
09:43 1,211.79 1,211.88 1,210.91 1,210.91 292,779.8K
09:44 1,210.83 1,210.83 1,210.49 1,210.51 325,489.2K
09:45 1,210.56 1,210.56 1,210.13 1,210.28 290,231.6K
09:46 1,210.30 1,210.59 1,209.55 1,209.79 282,729.0K
09:47 1,209.87 1,210.85 1,209.87 1,210.85 259,045.4K
09:48 1,210.84 1,210.84 1,210.43 1,210.61 214,166.6K
09:49 1,210.61 1,210.74 1,210.50 1,210.54 223,634.3K
09:50 1,210.51 1,210.52 1,210.08 1,210.08 287,099.2K
09:51 1,210.06 1,210.10 1,209.26 1,209.36 258,202.2K
09:52 1,209.30 1,209.45 1,209.07 1,209.14 258,235.5K
09:53 1,209.16 1,209.42 1,209.01 1,209.01 331,752.4K
09:54 1,208.95 1,208.98 1,208.72 1,208.83 257,051.6K
09:55 1,208.79 1,208.95 1,208.63 1,208.95 255,885.9K
09:56 1,208.94 1,209.97 1,208.86 1,209.86 276,110.7K
09:57 1,209.84 1,209.84 1,209.47 1,209.60 188,444.8K
09:58 1,209.65 1,209.65 1,209.37 1,209.58 183,464.3K
09:59 1,209.64 1,209.72 1,209.53 1,209.53 188,488.4K
10:00 1,209.65 1,209.98 1,209.65 1,209.81 208,733.2K
10:01 1,209.80 1,210.02 1,209.78 1,209.82 181,972.4K
10:02 1,209.91 1,209.92 1,209.46 1,209.59 183,692.8K
10:03 1,209.53 1,209.63 1,209.36 1,209.40 143,603.4K
10:04 1,209.39 1,209.51 1,209.37 1,209.40 149,051.9K
10:05 1,209.43 1,210.44 1,209.43 1,210.44 154,978.1K
10:06 1,210.44 1,210.84 1,210.36 1,210.37 181,459.9K
10:07 1,210.39 1,210.88 1,210.24 1,210.88 150,485.5K
10:08 1,210.81 1,210.81 1,210.16 1,210.16 141,569.8K
10:09 1,210.38 1,210.40 1,209.98 1,210.07 146,206.2K
10:10 1,210.04 1,210.45 1,210.04 1,210.43 136,884.1K
10:11 1,210.43 1,210.49 1,209.92 1,209.92 150,039.4K
10:12 1,209.99 1,210.01 1,208.94 1,209.10 257,026.9K
10:13 1,209.10 1,209.31 1,208.79 1,208.83 183,412.0K
10:14 1,208.80 1,208.84 1,208.39 1,208.39 174,522.7K
10:15 1,208.31 1,208.36 1,207.58 1,207.61 259,989.2K
10:16 1,207.74 1,207.81 1,207.34 1,207.40 186,234.0K
10:17 1,207.43 1,207.63 1,207.39 1,207.51 186,683.9K
10:18 1,207.68 1,208.04 1,207.68 1,208.00 160,643.0K
10:19 1,207.97 1,208.18 1,207.97 1,208.07 122,499.3K
10:20 1,208.04 1,208.04 1,207.45 1,207.45 158,920.7K
10:21 1,207.39 1,207.41 1,207.20 1,207.21 145,300.0K
10:22 1,207.19 1,207.92 1,207.19 1,207.82 147,096.0K
10:23 1,207.77 1,208.24 1,207.76 1,208.06 152,144.6K
10:24 1,208.16 1,208.16 1,207.79 1,207.98 140,167.7K
10:25 1,208.07 1,208.41 1,208.07 1,208.38 148,842.1K
10:26 1,208.40 1,208.54 1,208.26 1,208.44 130,905.4K
10:27 1,208.46 1,208.63 1,208.39 1,208.58 117,857.3K
10:28 1,208.71 1,209.29 1,208.62 1,209.27 139,331.6K
10:29 1,209.24 1,209.64 1,209.21 1,209.64 129,352.1K
10:30 1,209.60 1,210.12 1,209.57 1,210.12 134,479.9K
10:31 1,210.10 1,210.42 1,210.10 1,210.42 118,525.2K
10:32 1,210.44 1,210.74 1,210.36 1,210.36 141,918.0K
10:33 1,210.42 1,210.58 1,210.38 1,210.40 108,829.1K
10:34 1,210.41 1,210.41 1,209.96 1,210.09 104,109.3K
10:35 1,210.08 1,210.08 1,209.52 1,209.61 132,922.4K
10:36 1,209.53 1,210.14 1,209.53 1,210.13 93,328.8K
10:37 1,210.15 1,210.49 1,210.14 1,210.16 97,371.5K
10:38 1,210.14 1,210.34 1,210.14 1,210.24 93,816.7K
10:39 1,210.28 1,210.30 1,210.11 1,210.15 100,984.9K
10:40 1,210.20 1,210.28 1,210.12 1,210.18 97,631.6K
10:41 1,210.23 1,210.55 1,210.18 1,210.49 94,521.6K
10:42 1,210.55 1,210.85 1,210.50 1,210.85 96,722.2K
10:43 1,210.85 1,210.91 1,210.57 1,210.62 88,735.3K
10:44 1,210.58 1,210.58 1,210.37 1,210.37 82,573.4K
10:45 1,210.40 1,210.51 1,210.30 1,210.51 80,935.2K
10:46 1,210.52 1,210.72 1,210.49 1,210.53 80,426.2K
10:47 1,210.53 1,210.68 1,210.43 1,210.52 85,017.6K
10:48 1,210.51 1,210.65 1,210.24 1,210.26 101,922.6K
10:49 1,210.16 1,210.27 1,210.14 1,210.23 86,192.9K
10:50 1,210.22 1,210.48 1,210.22 1,210.34 97,068.6K
10:51 1,210.34 1,210.40 1,210.08 1,210.39 95,590.4K
10:52 1,210.37 1,210.39 1,210.27 1,210.27 107,321.3K
10:53 1,210.28 1,210.28 1,209.73 1,209.79 97,517.2K
10:54 1,209.80 1,209.93 1,209.75 1,209.91 89,211.5K
10:55 1,209.88 1,209.89 1,209.70 1,209.80 94,257.5K
10:56 1,209.79 1,209.87 1,209.71 1,209.75 71,499.5K
10:57 1,209.71 1,209.79 1,209.52 1,209.61 69,877.4K
10:58 1,209.53 1,209.75 1,209.52 1,209.62 80,435.0K
10:59 1,209.65 1,209.72 1,209.60 1,209.69 116,334.2K
11:00 1,209.72 1,209.81 1,209.65 1,209.81 83,232.3K
11:01 1,209.80 1,209.80 1,209.59 1,209.60 78,568.0K
11:02 1,209.61 1,209.88 1,209.61 1,209.84 69,288.1K
11:03 1,209.86 1,209.86 1,209.15 1,209.19 95,269.2K
11:04 1,209.15 1,209.20 1,209.02 1,209.19 73,548.6K
11:05 1,209.09 1,209.09 1,208.67 1,208.70 83,489.1K
11:06 1,208.73 1,208.75 1,208.49 1,208.54 92,390.4K
11:07 1,208.55 1,208.56 1,208.36 1,208.41 79,841.2K
11:08 1,208.41 1,208.73 1,208.36 1,208.68 105,947.4K
11:09 1,208.71 1,208.71 1,208.52 1,208.55 78,821.8K
11:10 1,208.49 1,208.72 1,208.46 1,208.72 85,035.6K
11:11 1,208.74 1,208.86 1,208.72 1,208.76 91,933.5K
11:12 1,208.79 1,208.84 1,208.73 1,208.76 68,592.8K
11:13 1,208.81 1,208.91 1,208.69 1,208.76 64,973.0K
11:14 1,208.68 1,208.91 1,208.68 1,208.91 68,108.0K
11:15 1,208.86 1,209.33 1,208.86 1,209.28 93,255.0K
11:16 1,209.24 1,209.38 1,209.16 1,209.16 77,009.7K
11:17 1,209.17 1,209.22 1,208.79 1,208.94 75,949.2K
11:18 1,208.92 1,208.99 1,208.76 1,208.99 68,219.9K
11:19 1,209.07 1,209.18 1,208.94 1,209.03 66,716.2K
11:20 1,209.00 1,209.11 1,208.90 1,208.95 69,573.3K
11:21 1,208.96 1,209.29 1,208.96 1,209.29 60,544.2K
11:22 1,209.28 1,209.29 1,209.00 1,209.02 63,508.4K
11:23 1,209.06 1,209.14 1,208.99 1,209.07 65,911.7K
11:24 1,209.03 1,209.15 1,208.98 1,209.01 61,868.7K
11:25 1,209.00 1,209.16 1,208.65 1,208.68 127,504.9K
11:26 1,208.69 1,209.18 1,208.69 1,209.15 94,334.5K
11:27 1,209.17 1,209.83 1,209.17 1,209.70 120,831.2K
11:28 1,209.69 1,209.88 1,209.69 1,209.77 89,591.9K
11:29 1,209.80 1,209.85 1,209.59 1,209.85 84,769.2K
11:30 1,209.74 1,209.74 1,209.67 1,209.67 5,027.3K
11:31 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:32 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:33 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:34 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:35 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:36 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:37 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:38 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:39 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:40 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:41 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:42 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:43 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:44 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:45 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:46 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:47 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:48 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:49 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:50 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:51 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:52 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:53 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:54 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:55 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:56 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:57 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:58 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
11:59 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:00 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:01 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:02 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:03 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:04 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:05 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:06 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:07 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:08 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:09 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:10 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:11 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:12 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:13 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:14 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:15 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:16 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:17 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:18 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:19 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:20 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:21 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:22 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:23 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:24 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:25 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:26 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:27 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:28 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:29 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:30 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:31 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:32 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:33 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:34 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:35 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:36 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:37 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:38 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:39 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:40 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:41 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:42 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:43 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:44 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:45 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:46 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:47 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:48 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:49 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:50 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:51 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:52 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:53 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:54 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:55 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:56 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:57 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:58 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
12:59 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
13:00 1,209.67 1,210.01 1,209.67 1,209.89 288,431.3K
13:01 1,209.90 1,210.27 1,209.57 1,209.57 174,256.0K
13:02 1,209.61 1,209.82 1,209.36 1,209.36 123,302.1K
13:03 1,209.40 1,209.51 1,209.24 1,209.47 124,332.0K
13:04 1,209.36 1,209.36 1,209.10 1,209.26 79,760.7K
13:05 1,209.27 1,209.31 1,209.05 1,209.12 80,383.6K
13:06 1,209.08 1,209.20 1,209.00 1,209.06 109,901.2K
13:07 1,209.13 1,209.88 1,209.06 1,209.78 137,297.7K
13:08 1,209.77 1,210.33 1,209.77 1,210.20 115,131.4K
13:09 1,210.13 1,210.18 1,209.85 1,210.18 96,013.1K
13:10 1,210.18 1,210.49 1,210.17 1,210.39 100,144.2K
13:11 1,210.43 1,210.48 1,210.28 1,210.42 85,984.6K
13:12 1,210.40 1,210.45 1,210.30 1,210.45 79,679.5K
13:13 1,210.41 1,210.51 1,210.29 1,210.37 74,294.9K
13:14 1,210.38 1,210.59 1,210.37 1,210.45 71,207.0K
13:15 1,210.48 1,210.48 1,210.17 1,210.26 87,405.2K
13:16 1,210.31 1,210.45 1,210.28 1,210.43 91,470.7K
13:17 1,210.39 1,210.78 1,210.39 1,210.73 90,835.1K
13:18 1,210.69 1,210.83 1,210.61 1,210.66 95,666.4K
13:19 1,210.64 1,210.87 1,210.57 1,210.83 85,196.9K
13:20 1,210.83 1,210.84 1,210.60 1,210.65 92,020.5K
13:21 1,210.59 1,210.59 1,210.36 1,210.50 110,376.4K
13:22 1,210.45 1,210.59 1,210.39 1,210.41 92,499.4K
13:23 1,210.43 1,210.49 1,210.04 1,210.04 95,915.5K
13:24 1,210.09 1,210.18 1,210.07 1,210.13 85,673.3K
13:25 1,210.13 1,210.33 1,210.13 1,210.24 98,249.4K
13:26 1,210.20 1,210.27 1,210.14 1,210.18 79,042.3K
13:27 1,210.18 1,210.33 1,210.17 1,210.17 76,919.2K
13:28 1,210.23 1,210.25 1,209.95 1,210.03 80,704.5K
13:29 1,209.99 1,210.01 1,209.70 1,209.75 84,998.9K
13:30 1,209.73 1,210.17 1,209.73 1,210.15 140,913.9K
13:31 1,210.16 1,210.16 1,209.94 1,210.06 122,234.5K
13:32 1,210.02 1,210.10 1,210.01 1,210.03 94,030.8K
13:33 1,210.08 1,210.08 1,209.82 1,209.93 90,551.8K
13:34 1,209.94 1,209.97 1,209.73 1,209.76 87,023.9K
13:35 1,209.68 1,209.80 1,209.60 1,209.64 96,833.5K
13:36 1,209.65 1,209.77 1,209.60 1,209.68 82,517.4K
13:37 1,209.68 1,209.80 1,209.61 1,209.68 89,368.5K
13:38 1,209.69 1,209.83 1,209.68 1,209.74 78,761.5K
13:39 1,209.77 1,209.94 1,209.77 1,209.80 85,942.6K
13:40 1,209.75 1,209.79 1,209.58 1,209.70 86,294.5K
13:41 1,209.67 1,209.75 1,209.64 1,209.72 78,092.7K
13:42 1,209.70 1,209.79 1,209.63 1,209.78 88,147.0K
13:43 1,209.77 1,209.77 1,209.60 1,209.60 80,096.0K
13:44 1,209.63 1,209.80 1,209.52 1,209.53 79,042.3K
13:45 1,209.56 1,209.64 1,209.44 1,209.52 90,496.5K
13:46 1,209.53 1,209.69 1,209.49 1,209.62 83,600.1K
13:47 1,209.50 1,209.71 1,209.50 1,209.55 71,235.8K
13:48 1,209.58 1,209.58 1,209.40 1,209.46 71,814.1K
13:49 1,209.46 1,209.50 1,209.32 1,209.41 74,127.7K
13:50 1,209.39 1,209.44 1,209.13 1,209.13 98,152.8K
13:51 1,209.18 1,209.18 1,208.99 1,209.05 81,062.2K
13:52 1,209.04 1,209.05 1,208.79 1,208.91 86,200.3K
13:53 1,208.88 1,208.97 1,208.77 1,208.91 83,833.1K
13:54 1,208.88 1,209.13 1,208.88 1,209.11 76,076.2K
13:55 1,209.18 1,209.18 1,209.04 1,209.16 73,136.2K
13:56 1,209.13 1,209.23 1,209.09 1,209.17 67,947.5K
13:57 1,209.22 1,209.22 1,209.05 1,209.20 73,150.4K
13:58 1,209.19 1,209.19 1,208.91 1,208.96 81,295.8K
13:59 1,208.97 1,209.00 1,208.84 1,208.89 95,433.7K
14:00 1,208.93 1,208.93 1,208.58 1,208.68 130,158.3K
14:01 1,208.69 1,208.78 1,208.61 1,208.67 85,047.3K
14:02 1,208.64 1,208.67 1,208.48 1,208.56 94,364.9K
14:03 1,208.58 1,208.58 1,208.29 1,208.49 89,056.8K
14:04 1,208.41 1,208.57 1,208.36 1,208.41 92,424.7K
14:05 1,208.39 1,208.39 1,208.03 1,208.22 108,036.0K
14:06 1,208.18 1,208.18 1,207.96 1,207.97 93,254.7K
14:07 1,207.95 1,207.95 1,207.62 1,207.65 101,290.0K
14:08 1,207.58 1,207.58 1,207.33 1,207.34 110,526.2K
14:09 1,207.32 1,207.40 1,207.17 1,207.29 143,536.3K
14:10 1,207.25 1,207.25 1,206.73 1,206.73 156,010.1K
14:11 1,206.75 1,207.11 1,206.65 1,207.11 125,667.8K
14:12 1,207.12 1,207.32 1,207.05 1,207.12 99,073.8K
14:13 1,207.12 1,207.12 1,206.81 1,206.97 87,171.7K
14:14 1,206.90 1,207.16 1,206.89 1,207.16 81,231.3K
14:15 1,207.13 1,207.16 1,206.84 1,206.84 86,479.6K
14:16 1,206.90 1,206.93 1,206.77 1,206.89 83,215.3K
14:17 1,206.92 1,206.97 1,206.82 1,206.97 83,114.4K
14:18 1,206.98 1,207.43 1,206.98 1,207.43 94,755.8K
14:19 1,207.50 1,208.14 1,207.50 1,208.14 109,062.7K
14:20 1,208.21 1,208.43 1,208.20 1,208.43 112,543.2K
14:21 1,208.46 1,208.46 1,208.15 1,208.32 91,978.2K
14:22 1,208.34 1,208.45 1,208.20 1,208.30 74,692.2K
14:23 1,208.34 1,208.34 1,207.96 1,207.97 73,663.3K
14:24 1,207.92 1,207.92 1,207.24 1,207.35 113,008.6K
14:25 1,207.37 1,207.48 1,207.17 1,207.25 86,320.8K
14:26 1,207.32 1,207.38 1,207.21 1,207.21 77,438.0K
14:27 1,207.19 1,207.33 1,207.11 1,207.33 83,718.6K
14:28 1,207.28 1,207.29 1,207.10 1,207.19 86,398.0K
14:29 1,207.17 1,207.34 1,207.12 1,207.30 84,063.4K
14:30 1,207.28 1,207.39 1,207.24 1,207.31 116,413.4K
14:31 1,207.25 1,207.42 1,207.25 1,207.42 87,989.5K
14:32 1,207.33 1,207.61 1,207.32 1,207.37 97,569.0K
14:33 1,207.33 1,207.33 1,207.05 1,207.05 109,985.4K
14:34 1,207.02 1,207.03 1,206.73 1,206.73 121,277.3K
14:35 1,206.72 1,206.99 1,206.65 1,206.99 123,146.4K
14:36 1,207.01 1,207.01 1,206.82 1,206.89 113,923.0K
14:37 1,206.85 1,207.19 1,206.78 1,207.19 108,578.9K
14:38 1,207.21 1,207.22 1,206.88 1,206.94 103,168.5K
14:39 1,206.88 1,206.88 1,206.71 1,206.73 109,288.7K
14:40 1,206.69 1,206.75 1,206.52 1,206.67 152,719.6K
14:41 1,206.73 1,206.94 1,206.70 1,206.73 134,954.5K
14:42 1,206.70 1,206.88 1,206.66 1,206.72 120,524.0K
14:43 1,206.66 1,206.79 1,206.60 1,206.79 126,260.3K
14:44 1,206.75 1,206.77 1,206.61 1,206.66 131,720.9K
14:45 1,206.56 1,206.67 1,206.44 1,206.65 167,038.0K
14:46 1,206.62 1,206.66 1,206.51 1,206.60 155,315.8K
14:47 1,206.63 1,206.67 1,206.44 1,206.51 161,494.4K
14:48 1,206.53 1,206.66 1,206.52 1,206.58 157,942.8K
14:49 1,206.70 1,206.81 1,206.60 1,206.81 176,784.1K
14:50 1,206.82 1,206.85 1,206.63 1,206.78 202,140.5K
14:51 1,206.72 1,206.77 1,206.58 1,206.67 189,039.1K
14:52 1,206.66 1,206.70 1,206.51 1,206.67 194,368.7K
14:53 1,206.72 1,206.86 1,206.65 1,206.86 210,420.9K
14:54 1,206.82 1,207.00 1,206.75 1,206.97 238,570.5K
14:55 1,206.90 1,206.99 1,206.83 1,206.91 246,958.2K
14:56 1,207.00 1,207.00 1,206.82 1,206.96 284,813.4K
14:57 1,207.00 1,207.02 1,207.00 1,207.02 12,644.3K
14:58 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
14:59 1,207.02 1,207.21 1,207.02 1,207.18 1,021,078.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available