SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,237.03 1,237.03 1,237.03 1,237.03 465,630.6K
09:29 1,237.03 1,237.03 1,237.03 1,237.03 0.0K
09:30 1,237.03 1,237.77 1,236.20 1,236.58 1,486,694.4K
09:31 1,236.72 1,238.41 1,236.72 1,238.30 1,082,893.7K
09:32 1,238.33 1,239.09 1,237.95 1,239.08 808,043.0K
09:33 1,239.04 1,239.77 1,239.04 1,239.61 673,712.4K
09:34 1,239.67 1,239.80 1,239.41 1,239.80 599,140.3K
09:35 1,239.81 1,239.81 1,238.76 1,239.09 563,089.4K
09:36 1,239.25 1,239.75 1,239.20 1,239.75 532,099.5K
09:37 1,239.82 1,240.30 1,239.50 1,240.20 486,486.4K
09:38 1,240.16 1,241.12 1,240.16 1,241.12 471,215.8K
09:39 1,241.17 1,241.59 1,240.94 1,240.97 457,571.6K
09:40 1,241.02 1,241.02 1,240.01 1,240.01 432,913.5K
09:41 1,239.93 1,240.09 1,239.67 1,239.67 413,547.9K
09:42 1,239.70 1,239.74 1,239.05 1,239.08 395,938.0K
09:43 1,239.04 1,239.04 1,238.21 1,238.50 464,420.7K
09:44 1,238.47 1,238.92 1,238.31 1,238.49 365,881.1K
09:45 1,238.46 1,238.54 1,238.22 1,238.34 375,771.7K
09:46 1,238.28 1,238.65 1,238.27 1,238.27 358,891.6K
09:47 1,238.16 1,238.67 1,238.11 1,238.58 374,308.9K
09:48 1,238.55 1,238.55 1,238.05 1,238.05 326,968.1K
09:49 1,238.01 1,238.40 1,237.97 1,238.40 309,441.0K
09:50 1,238.44 1,238.60 1,238.34 1,238.57 284,552.3K
09:51 1,238.54 1,238.99 1,238.54 1,238.99 282,221.8K
09:52 1,238.98 1,239.19 1,238.97 1,239.19 251,748.4K
09:53 1,239.21 1,239.21 1,238.70 1,239.01 241,798.3K
09:54 1,239.01 1,239.01 1,238.68 1,238.85 254,329.3K
09:55 1,238.86 1,239.32 1,238.70 1,239.29 265,567.5K
09:56 1,239.22 1,240.26 1,239.21 1,240.26 246,108.0K
09:57 1,240.16 1,240.25 1,239.90 1,240.25 234,678.9K
09:58 1,240.26 1,240.27 1,239.92 1,239.92 259,638.1K
09:59 1,240.01 1,240.02 1,239.79 1,239.79 247,379.5K
10:00 1,239.74 1,239.81 1,239.11 1,239.11 260,429.7K
10:01 1,238.99 1,239.27 1,238.50 1,238.50 302,715.9K
10:02 1,238.47 1,238.47 1,236.87 1,236.87 357,097.0K
10:03 1,236.94 1,236.98 1,236.55 1,236.96 333,435.1K
10:04 1,236.83 1,237.60 1,236.83 1,237.59 240,463.5K
10:05 1,237.57 1,238.25 1,237.57 1,238.11 255,841.9K
10:06 1,238.06 1,239.04 1,238.06 1,238.86 235,529.8K
10:07 1,238.87 1,238.94 1,238.68 1,238.94 196,564.4K
10:08 1,238.92 1,238.93 1,238.50 1,238.69 205,388.2K
10:09 1,238.71 1,238.84 1,238.62 1,238.71 176,497.1K
10:10 1,238.68 1,238.92 1,238.60 1,238.85 217,592.1K
10:11 1,238.91 1,239.37 1,238.88 1,239.37 196,022.9K
10:12 1,239.40 1,239.85 1,239.37 1,239.75 196,888.5K
10:13 1,239.75 1,239.75 1,239.39 1,239.56 209,510.1K
10:14 1,239.54 1,239.54 1,239.28 1,239.47 182,700.4K
10:15 1,239.38 1,239.78 1,239.33 1,239.52 213,161.5K
10:16 1,239.61 1,239.68 1,239.52 1,239.52 211,962.0K
10:17 1,239.69 1,239.79 1,239.55 1,239.64 219,853.1K
10:18 1,239.71 1,239.71 1,239.40 1,239.40 193,163.1K
10:19 1,239.45 1,240.08 1,239.33 1,240.07 170,525.8K
10:20 1,240.02 1,240.45 1,239.95 1,240.04 210,861.1K
10:21 1,239.99 1,239.99 1,239.74 1,239.77 175,979.6K
10:22 1,239.74 1,240.15 1,239.48 1,240.15 195,950.1K
10:23 1,240.18 1,240.34 1,239.97 1,240.10 162,509.5K
10:24 1,240.20 1,240.41 1,240.04 1,240.41 167,392.0K
10:25 1,240.48 1,240.48 1,239.91 1,240.18 166,890.7K
10:26 1,240.16 1,240.59 1,240.10 1,240.48 153,467.3K
10:27 1,240.35 1,240.57 1,240.35 1,240.56 168,422.8K
10:28 1,240.59 1,240.94 1,240.59 1,240.68 162,987.9K
10:29 1,240.68 1,240.81 1,240.49 1,240.81 149,487.1K
10:30 1,240.83 1,240.92 1,240.52 1,240.55 174,874.6K
10:31 1,240.47 1,240.47 1,240.14 1,240.38 164,902.2K
10:32 1,240.36 1,240.91 1,240.36 1,240.88 143,139.3K
10:33 1,240.88 1,241.05 1,240.77 1,241.05 151,022.4K
10:34 1,241.08 1,241.29 1,240.90 1,240.90 170,315.6K
10:35 1,241.05 1,241.05 1,240.58 1,240.74 168,410.0K
10:36 1,240.80 1,241.08 1,240.55 1,240.69 139,306.2K
10:37 1,240.74 1,240.76 1,240.51 1,240.56 133,471.3K
10:38 1,240.52 1,240.52 1,240.13 1,240.45 143,411.7K
10:39 1,240.44 1,240.75 1,240.44 1,240.75 185,925.4K
10:40 1,240.79 1,240.79 1,240.38 1,240.50 140,560.8K
10:41 1,240.53 1,240.77 1,240.51 1,240.70 124,391.7K
10:42 1,240.73 1,240.97 1,240.73 1,240.97 130,196.3K
10:43 1,240.99 1,241.46 1,240.94 1,241.44 127,791.7K
10:44 1,241.33 1,241.55 1,241.25 1,241.39 148,997.6K
10:45 1,241.41 1,241.50 1,240.98 1,241.10 132,819.9K
10:46 1,241.08 1,241.15 1,240.87 1,241.02 116,502.7K
10:47 1,241.03 1,241.16 1,240.63 1,240.63 123,078.5K
10:48 1,240.65 1,240.65 1,240.25 1,240.32 155,267.5K
10:49 1,240.35 1,240.57 1,240.24 1,240.47 136,107.3K
10:50 1,240.41 1,240.41 1,239.64 1,239.89 203,557.4K
10:51 1,239.92 1,240.26 1,239.87 1,240.24 122,817.2K
10:52 1,240.40 1,240.61 1,240.26 1,240.37 101,823.5K
10:53 1,240.27 1,240.27 1,239.72 1,239.86 116,672.1K
10:54 1,239.96 1,240.01 1,239.78 1,239.99 107,008.5K
10:55 1,240.03 1,240.23 1,239.99 1,240.04 99,374.9K
10:56 1,239.98 1,240.03 1,239.87 1,240.03 99,751.3K
10:57 1,240.12 1,240.30 1,240.11 1,240.22 98,071.4K
10:58 1,240.22 1,240.27 1,240.08 1,240.15 101,699.2K
10:59 1,240.15 1,240.24 1,239.74 1,239.92 121,975.5K
11:00 1,239.97 1,240.20 1,239.78 1,239.93 122,839.2K
11:01 1,239.90 1,239.94 1,239.57 1,239.58 133,804.7K
11:02 1,239.52 1,239.96 1,239.52 1,239.81 114,451.0K
11:03 1,239.76 1,239.76 1,239.45 1,239.45 130,655.7K
11:04 1,239.36 1,239.37 1,239.13 1,239.31 127,277.4K
11:05 1,239.28 1,239.91 1,239.28 1,239.88 125,825.2K
11:06 1,239.78 1,239.78 1,239.65 1,239.72 93,843.2K
11:07 1,239.77 1,239.78 1,239.52 1,239.57 105,925.0K
11:08 1,239.57 1,239.65 1,238.99 1,238.99 177,336.3K
11:09 1,238.98 1,239.14 1,238.93 1,239.03 111,041.0K
11:10 1,239.06 1,239.36 1,239.06 1,239.36 102,813.4K
11:11 1,239.34 1,239.46 1,239.11 1,239.11 123,064.4K
11:12 1,239.00 1,239.00 1,238.52 1,239.01 133,530.1K
11:13 1,239.09 1,239.15 1,239.05 1,239.07 86,619.5K
11:14 1,239.06 1,239.06 1,238.74 1,238.92 89,156.8K
11:15 1,238.96 1,239.34 1,238.90 1,239.32 94,651.2K
11:16 1,239.33 1,239.45 1,239.05 1,239.32 87,550.8K
11:17 1,239.40 1,239.48 1,239.16 1,239.31 81,700.7K
11:18 1,239.30 1,239.42 1,239.17 1,239.41 86,659.9K
11:19 1,239.36 1,239.49 1,239.06 1,239.35 108,154.6K
11:20 1,239.33 1,239.70 1,239.33 1,239.58 87,145.6K
11:21 1,239.62 1,239.91 1,239.61 1,239.91 98,941.4K
11:22 1,239.89 1,239.96 1,239.70 1,239.94 89,582.8K
11:23 1,239.97 1,240.10 1,239.80 1,239.84 93,707.3K
11:24 1,239.95 1,240.07 1,239.86 1,240.07 79,403.1K
11:25 1,240.00 1,240.14 1,239.97 1,240.09 88,146.0K
11:26 1,240.20 1,240.25 1,239.82 1,239.82 85,780.1K
11:27 1,239.78 1,239.94 1,239.50 1,239.75 105,932.6K
11:28 1,239.78 1,240.00 1,239.74 1,239.90 79,300.4K
11:29 1,239.89 1,240.05 1,239.71 1,239.95 99,110.9K
11:30 1,240.00 1,240.00 1,239.98 1,239.98 4,278.8K
11:31 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:32 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:33 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:34 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:35 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:36 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:37 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:38 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:39 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:40 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:41 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:42 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:43 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:44 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:45 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:46 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:47 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:48 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:49 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:50 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:51 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:52 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:53 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:54 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:55 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:56 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:57 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:58 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
11:59 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:00 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:01 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:02 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:03 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:04 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:05 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:06 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:07 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:08 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:09 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:10 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:11 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:12 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:13 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:14 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:15 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:16 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:17 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:18 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:19 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:20 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:21 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:22 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:23 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:24 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:25 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:26 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:27 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:28 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:29 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:30 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:31 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:32 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:33 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:34 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:35 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:36 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:37 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:38 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:39 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:40 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:41 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:42 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:43 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:44 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:45 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:46 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:47 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:48 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:49 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:50 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:51 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:52 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:53 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:54 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:55 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:56 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:57 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:58 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
12:59 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
13:00 1,239.98 1,240.61 1,239.98 1,240.61 376,845.9K
13:01 1,240.70 1,241.07 1,240.45 1,240.50 168,737.0K
13:02 1,240.44 1,240.48 1,239.99 1,240.30 147,957.1K
13:03 1,240.35 1,240.35 1,239.73 1,239.97 123,371.6K
13:04 1,239.92 1,240.00 1,239.73 1,239.92 99,770.1K
13:05 1,239.95 1,240.04 1,239.80 1,239.94 106,890.6K
13:06 1,239.93 1,240.59 1,239.88 1,240.42 119,190.8K
13:07 1,240.24 1,240.59 1,240.18 1,240.46 104,845.1K
13:08 1,240.47 1,240.86 1,240.47 1,240.86 107,175.9K
13:09 1,240.87 1,240.98 1,240.74 1,240.89 113,540.7K
13:10 1,240.89 1,241.42 1,240.89 1,241.39 107,253.6K
13:11 1,241.28 1,241.41 1,240.94 1,241.16 129,188.3K
13:12 1,241.17 1,241.42 1,241.11 1,241.42 110,371.9K
13:13 1,241.31 1,241.31 1,240.77 1,241.26 128,362.5K
13:14 1,241.24 1,241.36 1,241.18 1,241.21 113,495.9K
13:15 1,241.28 1,241.58 1,241.07 1,241.42 142,853.3K
13:16 1,241.54 1,241.84 1,241.50 1,241.76 110,582.7K
13:17 1,241.77 1,241.95 1,241.64 1,241.93 129,257.6K
13:18 1,241.95 1,242.63 1,241.95 1,242.60 149,140.3K
13:19 1,242.59 1,242.85 1,242.50 1,242.81 166,793.9K
13:20 1,242.71 1,242.77 1,242.61 1,242.77 132,460.2K
13:21 1,242.77 1,243.43 1,242.72 1,243.43 129,485.3K
13:22 1,243.42 1,243.42 1,242.80 1,242.95 141,456.6K
13:23 1,242.94 1,243.02 1,242.69 1,242.69 116,603.1K
13:24 1,242.84 1,243.26 1,242.74 1,242.94 125,451.0K
13:25 1,242.94 1,243.23 1,242.88 1,243.23 123,575.9K
13:26 1,243.23 1,243.37 1,243.21 1,243.29 117,687.0K
13:27 1,243.32 1,243.48 1,243.23 1,243.24 102,995.1K
13:28 1,243.22 1,243.45 1,242.91 1,243.03 119,451.2K
13:29 1,242.99 1,243.45 1,242.99 1,243.31 114,389.5K
13:30 1,243.24 1,243.30 1,242.90 1,242.90 128,447.5K
13:31 1,242.88 1,243.04 1,242.81 1,242.92 127,158.9K
13:32 1,242.85 1,243.04 1,242.79 1,242.93 108,148.8K
13:33 1,242.88 1,243.26 1,242.85 1,243.03 113,384.7K
13:34 1,242.98 1,242.98 1,242.33 1,242.49 144,747.8K
13:35 1,242.53 1,243.08 1,242.53 1,242.92 121,440.3K
13:36 1,242.89 1,243.12 1,242.78 1,243.11 107,139.3K
13:37 1,243.02 1,243.15 1,242.92 1,243.15 110,613.7K
13:38 1,243.00 1,243.10 1,242.41 1,242.41 129,385.5K
13:39 1,242.46 1,242.46 1,242.20 1,242.20 139,361.7K
13:40 1,242.26 1,242.61 1,242.23 1,242.27 114,115.8K
13:41 1,242.31 1,242.41 1,242.26 1,242.29 102,144.6K
13:42 1,242.34 1,242.34 1,241.92 1,242.25 132,108.0K
13:43 1,242.13 1,242.13 1,241.66 1,241.70 191,406.3K
13:44 1,241.70 1,242.15 1,241.70 1,242.09 119,196.2K
13:45 1,241.99 1,242.15 1,241.95 1,242.11 112,602.6K
13:46 1,242.07 1,242.25 1,241.70 1,242.25 138,564.8K
13:47 1,242.15 1,242.45 1,242.15 1,242.28 100,861.8K
13:48 1,242.27 1,242.35 1,241.93 1,242.08 107,966.3K
13:49 1,242.06 1,242.32 1,242.06 1,242.28 130,236.8K
13:50 1,242.18 1,242.30 1,241.70 1,241.79 135,162.4K
13:51 1,241.76 1,241.77 1,241.46 1,241.57 153,094.6K
13:52 1,241.51 1,242.44 1,241.51 1,242.44 146,396.7K
13:53 1,242.34 1,242.43 1,242.14 1,242.41 113,030.8K
13:54 1,242.29 1,242.33 1,241.87 1,242.28 110,855.6K
13:55 1,242.26 1,242.40 1,242.20 1,242.35 108,333.1K
13:56 1,242.27 1,242.27 1,242.05 1,242.20 108,984.0K
13:57 1,242.21 1,242.36 1,242.13 1,242.34 115,574.1K
13:58 1,242.24 1,242.24 1,241.98 1,242.22 108,536.5K
13:59 1,242.17 1,242.24 1,241.97 1,242.19 112,410.4K
14:00 1,242.14 1,242.44 1,242.08 1,242.37 115,469.7K
14:01 1,242.37 1,242.57 1,242.27 1,242.48 109,787.9K
14:02 1,242.56 1,242.85 1,242.47 1,242.85 104,926.0K
14:03 1,242.93 1,243.11 1,242.89 1,242.89 105,012.2K
14:04 1,242.97 1,243.09 1,242.90 1,243.03 103,028.1K
14:05 1,243.00 1,243.47 1,243.00 1,243.47 115,170.0K
14:06 1,243.51 1,243.52 1,243.32 1,243.43 121,089.5K
14:07 1,243.22 1,243.42 1,243.16 1,243.27 110,149.4K
14:08 1,243.30 1,243.40 1,243.22 1,243.38 95,930.9K
14:09 1,243.45 1,243.66 1,243.45 1,243.59 111,542.6K
14:10 1,243.66 1,243.66 1,243.14 1,243.34 114,678.9K
14:11 1,243.27 1,243.62 1,243.21 1,243.55 99,625.9K
14:12 1,243.44 1,243.57 1,243.33 1,243.53 90,483.9K
14:13 1,243.57 1,243.68 1,243.50 1,243.53 94,353.9K
14:14 1,243.55 1,243.63 1,243.26 1,243.63 123,316.6K
14:15 1,243.53 1,243.57 1,243.27 1,243.55 96,531.5K
14:16 1,243.46 1,243.82 1,243.41 1,243.70 102,944.2K
14:17 1,243.75 1,243.75 1,243.46 1,243.46 121,784.7K
14:18 1,243.52 1,243.52 1,243.12 1,243.31 128,183.4K
14:19 1,243.32 1,243.63 1,243.32 1,243.50 97,619.1K
14:20 1,243.52 1,243.74 1,243.43 1,243.50 113,408.2K
14:21 1,243.59 1,243.62 1,243.35 1,243.62 118,793.9K
14:22 1,243.48 1,243.62 1,243.43 1,243.60 98,684.2K
14:23 1,243.67 1,243.71 1,243.27 1,243.50 125,646.5K
14:24 1,243.52 1,243.52 1,243.24 1,243.41 108,014.3K
14:25 1,243.50 1,243.55 1,243.05 1,243.47 141,630.3K
14:26 1,243.38 1,243.76 1,243.30 1,243.73 105,662.7K
14:27 1,243.74 1,243.76 1,243.63 1,243.68 100,212.8K
14:28 1,243.68 1,244.13 1,243.68 1,244.04 123,196.2K
14:29 1,243.98 1,244.38 1,243.98 1,244.33 149,665.7K
14:30 1,244.38 1,244.68 1,244.10 1,244.68 141,829.5K
14:31 1,244.68 1,244.71 1,244.12 1,244.40 144,304.2K
14:32 1,244.41 1,244.41 1,243.96 1,244.41 119,745.5K
14:33 1,244.39 1,244.59 1,244.39 1,244.55 120,029.6K
14:34 1,244.45 1,244.62 1,244.43 1,244.49 119,428.8K
14:35 1,244.37 1,244.55 1,244.26 1,244.36 133,567.5K
14:36 1,244.39 1,244.43 1,244.10 1,244.40 117,974.8K
14:37 1,244.43 1,244.74 1,244.41 1,244.74 125,237.4K
14:38 1,244.60 1,244.78 1,244.60 1,244.72 124,077.1K
14:39 1,244.84 1,244.88 1,244.68 1,244.88 152,433.9K
14:40 1,244.88 1,245.26 1,244.84 1,245.02 177,756.5K
14:41 1,244.83 1,245.03 1,244.66 1,245.03 168,004.2K
14:42 1,245.08 1,245.11 1,244.89 1,245.08 156,279.3K
14:43 1,244.96 1,245.05 1,244.61 1,244.72 175,416.3K
14:44 1,244.69 1,244.88 1,244.69 1,244.69 178,310.5K
14:45 1,244.80 1,244.80 1,244.47 1,244.58 190,693.2K
14:46 1,244.51 1,244.83 1,244.50 1,244.82 184,397.9K
14:47 1,244.83 1,245.01 1,244.73 1,244.88 190,732.9K
14:48 1,244.92 1,244.99 1,244.61 1,244.71 191,680.6K
14:49 1,244.79 1,245.02 1,244.58 1,244.91 195,997.1K
14:50 1,245.06 1,245.28 1,244.79 1,245.28 253,469.9K
14:51 1,245.15 1,245.34 1,245.10 1,245.27 230,266.0K
14:52 1,245.11 1,245.19 1,244.90 1,245.15 244,067.1K
14:53 1,245.00 1,245.30 1,245.00 1,245.22 260,518.2K
14:54 1,245.22 1,245.28 1,244.99 1,245.08 323,419.0K
14:55 1,245.09 1,245.23 1,244.99 1,245.18 327,855.3K
14:56 1,245.28 1,245.51 1,245.21 1,245.50 381,549.4K
14:57 1,245.56 1,245.68 1,245.56 1,245.68 20,767.4K
14:58 1,245.68 1,245.68 1,245.68 1,245.68 0.0K
14:59 1,245.68 1,245.68 1,244.66 1,244.66 768,439.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available