SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,245.37 1,245.37 1,245.37 1,245.37 343,477.8K
09:29 1,245.37 1,245.37 1,245.37 1,245.37 0.0K
09:30 1,245.32 1,245.36 1,243.97 1,243.97 1,112,895.4K
09:31 1,243.75 1,243.75 1,243.25 1,243.35 855,134.9K
09:32 1,243.33 1,243.76 1,243.22 1,243.64 641,428.9K
09:33 1,243.58 1,244.36 1,243.42 1,244.10 582,090.9K
09:34 1,244.05 1,244.96 1,243.90 1,244.92 527,593.6K
09:35 1,245.02 1,245.38 1,244.93 1,245.09 515,139.5K
09:36 1,245.11 1,245.34 1,244.81 1,244.88 560,094.3K
09:37 1,244.84 1,244.91 1,244.53 1,244.59 517,299.6K
09:38 1,244.60 1,245.35 1,244.57 1,245.35 476,462.6K
09:39 1,245.38 1,245.50 1,244.56 1,244.56 452,162.1K
09:40 1,244.50 1,244.50 1,243.09 1,243.09 519,436.5K
09:41 1,243.00 1,243.31 1,243.00 1,243.03 436,602.9K
09:42 1,243.02 1,243.38 1,242.73 1,242.81 434,932.5K
09:43 1,242.86 1,243.00 1,242.57 1,242.70 435,793.1K
09:44 1,242.70 1,243.66 1,242.70 1,243.61 385,228.9K
09:45 1,243.60 1,244.31 1,243.58 1,243.88 374,025.3K
09:46 1,243.85 1,243.95 1,243.69 1,243.95 350,204.8K
09:47 1,244.06 1,244.95 1,244.01 1,244.95 352,137.5K
09:48 1,244.90 1,244.90 1,244.44 1,244.51 339,469.5K
09:49 1,244.44 1,244.48 1,243.92 1,243.93 343,821.7K
09:50 1,243.92 1,244.30 1,243.81 1,244.30 349,259.8K
09:51 1,244.29 1,244.74 1,244.16 1,244.74 316,822.0K
09:52 1,244.81 1,245.34 1,244.81 1,245.22 285,446.4K
09:53 1,245.16 1,245.29 1,244.97 1,245.00 289,507.3K
09:54 1,245.04 1,245.36 1,244.97 1,245.12 258,098.0K
09:55 1,245.17 1,245.50 1,245.17 1,245.33 234,141.1K
09:56 1,245.32 1,245.65 1,245.29 1,245.61 234,872.9K
09:57 1,245.74 1,245.75 1,245.11 1,245.13 264,379.7K
09:58 1,245.20 1,245.25 1,245.01 1,245.07 236,823.2K
09:59 1,245.09 1,245.36 1,245.07 1,245.20 239,402.1K
10:00 1,245.25 1,245.25 1,244.73 1,244.82 279,548.5K
10:01 1,244.76 1,244.88 1,244.54 1,244.87 305,566.9K
10:02 1,244.89 1,245.29 1,244.85 1,244.97 246,524.0K
10:03 1,244.97 1,245.06 1,244.92 1,245.06 257,253.1K
10:04 1,245.02 1,245.09 1,244.86 1,244.95 233,693.7K
10:05 1,244.95 1,244.99 1,244.56 1,244.74 243,934.2K
10:06 1,244.80 1,244.90 1,244.73 1,244.85 208,967.9K
10:07 1,244.86 1,244.94 1,244.68 1,244.94 207,981.0K
10:08 1,244.94 1,245.20 1,244.94 1,245.07 198,611.9K
10:09 1,245.03 1,245.06 1,244.64 1,244.65 208,180.7K
10:10 1,244.64 1,245.40 1,244.64 1,245.40 203,797.7K
10:11 1,245.31 1,245.62 1,245.27 1,245.51 196,570.6K
10:12 1,245.55 1,246.03 1,245.55 1,246.03 211,931.9K
10:13 1,245.90 1,245.97 1,245.18 1,245.33 246,112.7K
10:14 1,245.31 1,245.44 1,245.28 1,245.31 211,740.5K
10:15 1,245.32 1,245.32 1,244.68 1,244.70 243,925.1K
10:16 1,244.68 1,244.88 1,244.57 1,244.77 244,674.7K
10:17 1,244.76 1,244.95 1,244.62 1,244.95 188,873.0K
10:18 1,244.93 1,245.08 1,244.92 1,244.92 168,230.2K
10:19 1,244.97 1,245.30 1,244.89 1,245.30 171,769.9K
10:20 1,245.35 1,245.41 1,245.14 1,245.26 182,569.8K
10:21 1,245.24 1,245.63 1,245.16 1,245.56 181,052.5K
10:22 1,245.57 1,245.76 1,245.48 1,245.73 146,419.7K
10:23 1,245.76 1,245.86 1,245.60 1,245.83 169,508.4K
10:24 1,245.89 1,245.98 1,245.86 1,245.95 174,385.1K
10:25 1,245.90 1,245.95 1,245.69 1,245.87 188,450.4K
10:26 1,245.86 1,245.98 1,245.57 1,245.65 163,014.1K
10:27 1,245.63 1,245.74 1,245.49 1,245.74 166,829.1K
10:28 1,245.69 1,245.73 1,245.56 1,245.63 172,174.5K
10:29 1,245.63 1,245.69 1,245.51 1,245.67 168,438.9K
10:30 1,245.63 1,246.37 1,245.63 1,246.37 233,264.8K
10:31 1,246.35 1,246.36 1,246.05 1,246.36 197,408.8K
10:32 1,246.18 1,246.18 1,245.90 1,245.94 209,484.4K
10:33 1,245.98 1,246.58 1,245.95 1,246.56 243,046.9K
10:34 1,246.60 1,246.69 1,246.14 1,246.21 180,269.8K
10:35 1,246.22 1,246.63 1,246.22 1,246.47 174,619.1K
10:36 1,246.51 1,246.51 1,246.22 1,246.32 167,962.6K
10:37 1,246.34 1,246.36 1,246.23 1,246.35 140,507.0K
10:38 1,246.44 1,246.59 1,246.28 1,246.28 148,432.2K
10:39 1,246.26 1,246.26 1,245.67 1,245.70 209,731.2K
10:40 1,245.61 1,245.86 1,245.55 1,245.84 166,408.3K
10:41 1,245.79 1,245.92 1,245.70 1,245.92 151,772.1K
10:42 1,245.79 1,245.98 1,245.74 1,245.74 152,394.2K
10:43 1,245.76 1,246.06 1,245.68 1,246.06 154,810.6K
10:44 1,245.99 1,246.19 1,245.99 1,246.19 168,824.2K
10:45 1,246.17 1,246.31 1,246.16 1,246.30 149,267.6K
10:46 1,246.26 1,246.29 1,245.50 1,245.50 166,454.2K
10:47 1,245.52 1,245.54 1,245.20 1,245.29 165,807.5K
10:48 1,245.32 1,245.42 1,245.24 1,245.24 148,395.7K
10:49 1,245.23 1,245.48 1,245.18 1,245.48 151,371.0K
10:50 1,245.42 1,245.59 1,245.41 1,245.49 133,604.1K
10:51 1,245.55 1,245.59 1,245.18 1,245.18 136,409.0K
10:52 1,245.11 1,245.14 1,244.90 1,244.94 163,548.8K
10:53 1,244.91 1,245.16 1,244.91 1,245.12 136,778.5K
10:54 1,245.19 1,245.20 1,244.66 1,244.70 150,649.9K
10:55 1,244.66 1,244.85 1,244.66 1,244.84 129,694.9K
10:56 1,244.80 1,244.94 1,244.77 1,244.88 128,291.5K
10:57 1,244.87 1,244.90 1,244.67 1,244.72 117,609.9K
10:58 1,244.77 1,244.88 1,244.76 1,244.88 116,170.8K
10:59 1,244.89 1,245.21 1,244.89 1,245.20 110,333.7K
11:00 1,245.15 1,245.40 1,245.15 1,245.34 129,674.3K
11:01 1,245.39 1,245.39 1,245.09 1,245.24 110,093.1K
11:02 1,245.22 1,245.67 1,245.22 1,245.65 108,107.0K
11:03 1,245.72 1,245.87 1,245.62 1,245.62 100,117.9K
11:04 1,245.56 1,245.89 1,245.56 1,245.89 106,346.9K
11:05 1,245.85 1,245.98 1,245.82 1,245.86 98,451.5K
11:06 1,245.88 1,245.95 1,245.53 1,245.60 103,913.6K
11:07 1,245.59 1,245.66 1,245.33 1,245.41 102,554.3K
11:08 1,245.44 1,245.44 1,245.11 1,245.11 153,477.8K
11:09 1,245.08 1,245.31 1,245.02 1,245.18 111,067.9K
11:10 1,245.23 1,245.56 1,245.21 1,245.22 122,720.8K
11:11 1,245.25 1,245.32 1,244.90 1,244.95 117,147.4K
11:12 1,244.93 1,244.93 1,244.75 1,244.77 123,626.5K
11:13 1,244.70 1,244.79 1,244.28 1,244.28 149,556.8K
11:14 1,244.23 1,244.23 1,243.97 1,244.06 168,707.9K
11:15 1,244.03 1,244.05 1,243.40 1,243.43 225,476.7K
11:16 1,243.38 1,243.38 1,243.01 1,243.09 206,594.4K
11:17 1,243.08 1,243.25 1,242.94 1,243.25 167,995.0K
11:18 1,243.26 1,243.37 1,243.00 1,243.06 133,571.1K
11:19 1,243.08 1,243.47 1,243.08 1,243.47 158,677.1K
11:20 1,243.39 1,244.17 1,243.39 1,244.17 144,574.0K
11:21 1,244.20 1,244.61 1,244.20 1,244.53 113,981.6K
11:22 1,244.57 1,244.82 1,244.57 1,244.79 88,788.0K
11:23 1,244.80 1,244.84 1,244.45 1,244.59 86,093.5K
11:24 1,244.58 1,244.90 1,244.51 1,244.89 81,334.5K
11:25 1,244.85 1,245.09 1,244.85 1,245.09 83,528.9K
11:26 1,245.05 1,245.05 1,244.51 1,244.64 98,046.8K
11:27 1,244.59 1,245.00 1,244.59 1,245.00 96,386.2K
11:28 1,244.95 1,245.18 1,244.95 1,245.18 101,888.7K
11:29 1,245.12 1,245.41 1,245.12 1,245.41 104,024.5K
11:30 1,245.33 1,245.33 1,245.33 1,245.33 6,062.2K
11:31 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:32 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:33 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:34 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:35 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:36 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:37 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:38 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:39 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:40 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:41 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:42 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:43 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:44 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:45 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:46 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:47 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:48 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:49 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:50 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:51 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:52 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:53 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:54 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:55 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:56 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:57 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:58 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
11:59 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:00 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:01 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:02 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:03 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:04 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:05 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:06 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:07 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:08 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:09 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:10 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:11 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:12 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:13 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:14 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:15 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:16 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:17 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:18 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:19 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:20 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:21 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:22 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:23 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:24 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:25 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:26 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:27 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:28 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:29 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:30 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:31 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:32 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:33 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:34 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:35 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:36 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:37 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:38 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:39 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:40 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:41 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:42 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:43 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:44 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:45 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:46 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:47 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:48 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:49 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:50 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:51 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:52 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:53 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:54 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:55 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:56 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:57 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:58 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
12:59 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
13:00 1,245.33 1,245.46 1,245.24 1,245.44 310,112.1K
13:01 1,245.39 1,245.44 1,245.13 1,245.27 125,856.3K
13:02 1,245.27 1,245.32 1,245.23 1,245.31 118,852.6K
13:03 1,245.26 1,245.68 1,245.23 1,245.65 100,617.0K
13:04 1,245.63 1,245.65 1,245.48 1,245.61 95,912.0K
13:05 1,245.65 1,245.80 1,245.65 1,245.75 102,234.8K
13:06 1,245.76 1,245.99 1,245.74 1,245.98 119,960.0K
13:07 1,245.95 1,246.02 1,245.70 1,245.74 129,096.9K
13:08 1,245.72 1,245.96 1,245.72 1,245.91 103,554.7K
13:09 1,245.91 1,245.95 1,245.74 1,245.82 95,020.1K
13:10 1,245.84 1,246.10 1,245.81 1,246.09 95,708.7K
13:11 1,246.07 1,246.32 1,246.04 1,246.12 120,187.7K
13:12 1,246.14 1,246.21 1,245.88 1,246.01 118,233.8K
13:13 1,245.98 1,246.07 1,245.94 1,246.07 98,156.8K
13:14 1,246.02 1,246.24 1,245.94 1,246.24 91,636.6K
13:15 1,246.28 1,246.28 1,246.10 1,246.13 110,869.1K
13:16 1,246.09 1,246.09 1,245.93 1,245.98 104,828.1K
13:17 1,245.97 1,246.16 1,245.90 1,246.07 109,188.3K
13:18 1,246.03 1,246.03 1,245.80 1,245.94 102,114.9K
13:19 1,245.79 1,246.20 1,245.77 1,246.17 100,484.2K
13:20 1,246.11 1,246.17 1,245.96 1,246.15 98,842.3K
13:21 1,246.17 1,246.17 1,245.91 1,245.98 91,207.2K
13:22 1,245.90 1,246.13 1,245.89 1,246.13 98,894.8K
13:23 1,246.06 1,246.13 1,245.99 1,246.10 118,834.9K
13:24 1,246.14 1,246.27 1,246.05 1,246.25 115,771.2K
13:25 1,246.24 1,246.39 1,246.09 1,246.39 112,361.2K
13:26 1,246.39 1,246.79 1,246.38 1,246.79 129,284.9K
13:27 1,246.80 1,247.27 1,246.74 1,247.18 136,745.9K
13:28 1,247.31 1,247.62 1,247.19 1,247.61 127,989.3K
13:29 1,247.63 1,247.67 1,247.16 1,247.25 152,872.1K
13:30 1,247.28 1,247.31 1,247.14 1,247.22 117,299.3K
13:31 1,247.24 1,247.35 1,247.03 1,247.06 152,674.8K
13:32 1,247.14 1,247.22 1,247.07 1,247.22 97,762.6K
13:33 1,247.23 1,247.52 1,247.23 1,247.52 105,811.0K
13:34 1,247.41 1,247.49 1,247.33 1,247.40 110,605.1K
13:35 1,247.46 1,247.63 1,247.46 1,247.63 99,922.3K
13:36 1,247.63 1,247.95 1,247.58 1,247.94 109,756.3K
13:37 1,247.85 1,247.95 1,247.65 1,247.83 106,964.4K
13:38 1,247.75 1,247.88 1,247.72 1,247.82 104,764.3K
13:39 1,247.81 1,247.81 1,247.39 1,247.48 115,706.6K
13:40 1,247.46 1,247.72 1,247.44 1,247.69 96,936.5K
13:41 1,247.59 1,247.59 1,247.35 1,247.38 106,174.6K
13:42 1,247.34 1,247.46 1,247.15 1,247.15 105,498.1K
13:43 1,247.14 1,247.27 1,246.96 1,247.22 129,532.8K
13:44 1,247.25 1,247.30 1,247.11 1,247.29 134,641.3K
13:45 1,247.35 1,247.75 1,247.25 1,247.75 114,657.7K
13:46 1,247.76 1,247.91 1,247.76 1,247.85 115,695.3K
13:47 1,247.88 1,247.95 1,247.80 1,247.92 98,095.4K
13:48 1,247.89 1,248.08 1,247.89 1,248.07 100,359.7K
13:49 1,248.07 1,248.22 1,248.02 1,248.12 126,896.9K
13:50 1,248.18 1,248.34 1,248.17 1,248.31 130,418.9K
13:51 1,248.37 1,248.50 1,248.36 1,248.44 131,337.0K
13:52 1,248.46 1,248.58 1,248.35 1,248.54 129,779.6K
13:53 1,248.52 1,248.64 1,248.25 1,248.31 142,015.2K
13:54 1,248.35 1,248.44 1,248.25 1,248.25 114,478.1K
13:55 1,248.31 1,248.31 1,248.13 1,248.31 123,501.3K
13:56 1,248.26 1,248.52 1,248.24 1,248.51 113,906.9K
13:57 1,248.56 1,248.61 1,248.36 1,248.38 156,544.1K
13:58 1,248.49 1,248.64 1,248.44 1,248.63 107,060.0K
13:59 1,248.68 1,248.93 1,248.59 1,248.93 132,252.9K
14:00 1,248.88 1,248.88 1,248.22 1,248.39 151,036.5K
14:01 1,248.43 1,248.67 1,248.40 1,248.67 135,002.6K
14:02 1,248.65 1,248.96 1,248.63 1,248.92 124,386.8K
14:03 1,248.92 1,248.99 1,248.68 1,248.74 121,479.4K
14:04 1,248.70 1,249.15 1,248.70 1,249.15 106,206.8K
14:05 1,249.03 1,249.15 1,248.84 1,248.84 108,039.9K
14:06 1,248.93 1,249.16 1,248.85 1,249.15 90,844.7K
14:07 1,249.16 1,249.32 1,249.10 1,249.29 96,236.9K
14:08 1,249.25 1,249.36 1,249.12 1,249.24 97,954.5K
14:09 1,249.16 1,249.27 1,248.91 1,249.03 101,890.8K
14:10 1,248.96 1,249.08 1,248.95 1,249.08 96,253.5K
14:11 1,249.04 1,249.17 1,249.03 1,249.17 86,844.5K
14:12 1,249.16 1,249.28 1,249.11 1,249.28 98,577.8K
14:13 1,249.26 1,249.26 1,249.03 1,249.03 111,496.7K
14:14 1,249.02 1,249.02 1,248.43 1,248.43 148,399.7K
14:15 1,248.49 1,248.57 1,248.34 1,248.38 125,452.2K
14:16 1,248.43 1,248.61 1,248.43 1,248.52 95,067.0K
14:17 1,248.52 1,248.66 1,248.50 1,248.64 94,300.8K
14:18 1,248.58 1,248.81 1,248.58 1,248.81 92,143.7K
14:19 1,248.71 1,248.94 1,248.71 1,248.94 105,097.4K
14:20 1,248.93 1,249.04 1,248.61 1,248.61 123,939.6K
14:21 1,248.62 1,248.68 1,248.29 1,248.37 151,212.6K
14:22 1,248.38 1,248.54 1,248.31 1,248.51 99,489.9K
14:23 1,248.40 1,248.55 1,248.38 1,248.43 100,684.0K
14:24 1,248.41 1,248.49 1,248.16 1,248.33 125,213.1K
14:25 1,248.28 1,248.51 1,248.28 1,248.46 126,253.6K
14:26 1,248.32 1,248.48 1,248.25 1,248.44 105,896.1K
14:27 1,248.37 1,248.58 1,248.37 1,248.54 98,933.4K
14:28 1,248.53 1,248.67 1,248.53 1,248.66 112,891.3K
14:29 1,248.58 1,248.74 1,248.46 1,248.54 117,944.8K
14:30 1,248.60 1,248.60 1,248.13 1,248.13 130,351.7K
14:31 1,247.93 1,248.16 1,247.93 1,248.07 112,526.4K
14:32 1,248.07 1,248.20 1,247.98 1,247.99 119,722.8K
14:33 1,247.80 1,247.80 1,247.51 1,247.51 145,023.7K
14:34 1,247.53 1,247.75 1,247.43 1,247.64 117,518.2K
14:35 1,247.64 1,247.78 1,247.49 1,247.49 117,138.4K
14:36 1,247.45 1,247.64 1,247.42 1,247.53 121,989.4K
14:37 1,247.62 1,248.00 1,247.62 1,247.97 139,088.8K
14:38 1,247.93 1,248.16 1,247.93 1,248.00 123,631.3K
14:39 1,247.90 1,248.04 1,247.80 1,247.95 121,836.6K
14:40 1,247.89 1,248.15 1,247.87 1,248.13 133,035.1K
14:41 1,248.05 1,248.18 1,247.93 1,248.01 117,631.4K
14:42 1,248.03 1,248.20 1,247.97 1,248.05 135,277.0K
14:43 1,248.05 1,248.17 1,247.98 1,248.10 146,750.8K
14:44 1,248.16 1,248.25 1,248.02 1,248.24 151,643.5K
14:45 1,248.27 1,248.36 1,248.08 1,248.36 176,423.2K
14:46 1,248.32 1,248.48 1,248.28 1,248.48 171,170.8K
14:47 1,248.49 1,248.70 1,248.41 1,248.58 161,944.3K
14:48 1,248.58 1,248.58 1,248.41 1,248.52 182,294.4K
14:49 1,248.53 1,248.74 1,248.48 1,248.64 187,660.5K
14:50 1,248.63 1,248.68 1,248.40 1,248.62 225,247.3K
14:51 1,248.66 1,248.80 1,248.61 1,248.76 209,469.9K
14:52 1,248.78 1,248.84 1,248.74 1,248.75 202,469.8K
14:53 1,248.77 1,248.89 1,248.61 1,248.71 223,975.0K
14:54 1,248.69 1,248.90 1,248.65 1,248.88 265,237.4K
14:55 1,248.91 1,248.96 1,248.78 1,248.89 268,345.2K
14:56 1,248.94 1,249.16 1,248.78 1,249.11 333,535.3K
14:57 1,249.18 1,249.18 1,249.15 1,249.15 20,218.5K
14:58 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
14:59 1,249.15 1,249.15 1,248.79 1,248.79 521,990.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available