SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,248.73 1,248.73 1,248.73 1,248.73 495,911.9K
09:29 1,248.73 1,248.73 1,248.73 1,248.73 0.0K
09:30 1,248.73 1,248.80 1,247.91 1,247.91 1,528,759.7K
09:31 1,247.74 1,247.87 1,246.94 1,247.24 1,002,741.3K
09:32 1,247.27 1,248.29 1,247.27 1,248.14 711,489.6K
09:33 1,247.84 1,248.17 1,247.54 1,247.95 630,714.0K
09:34 1,247.97 1,248.18 1,247.39 1,247.97 605,212.6K
09:35 1,248.10 1,248.24 1,246.89 1,246.89 517,822.2K
09:36 1,246.87 1,246.97 1,245.94 1,246.08 539,681.9K
09:37 1,246.07 1,246.48 1,245.69 1,245.69 496,722.8K
09:38 1,245.65 1,245.88 1,245.00 1,245.67 485,548.8K
09:39 1,245.62 1,245.74 1,245.44 1,245.45 439,578.9K
09:40 1,245.46 1,245.55 1,245.06 1,245.55 455,439.0K
09:41 1,245.54 1,245.66 1,245.24 1,245.54 395,843.6K
09:42 1,245.55 1,245.96 1,245.35 1,245.96 402,229.8K
09:43 1,246.06 1,246.46 1,246.00 1,246.11 386,037.9K
09:44 1,246.12 1,246.12 1,245.62 1,245.62 343,985.5K
09:45 1,245.58 1,245.58 1,244.83 1,245.10 424,650.9K
09:46 1,245.10 1,245.43 1,245.07 1,245.21 363,154.4K
09:47 1,245.07 1,245.11 1,244.58 1,244.58 379,350.3K
09:48 1,244.65 1,245.74 1,244.65 1,245.72 344,137.0K
09:49 1,245.77 1,245.97 1,245.71 1,245.92 327,665.4K
09:50 1,246.02 1,246.19 1,245.69 1,246.16 335,670.9K
09:51 1,246.18 1,246.39 1,246.05 1,246.23 291,887.8K
09:52 1,246.26 1,246.75 1,246.26 1,246.65 253,206.6K
09:53 1,246.59 1,246.92 1,246.25 1,246.33 241,503.3K
09:54 1,246.26 1,246.26 1,245.80 1,246.04 227,805.7K
09:55 1,246.08 1,246.16 1,245.57 1,245.69 265,546.2K
09:56 1,245.72 1,245.83 1,245.53 1,245.71 241,842.3K
09:57 1,245.68 1,245.71 1,245.59 1,245.68 203,250.9K
09:58 1,245.71 1,246.63 1,245.71 1,246.63 272,550.3K
09:59 1,246.69 1,246.88 1,246.39 1,246.73 224,288.9K
10:00 1,246.77 1,247.06 1,246.63 1,247.03 256,361.9K
10:01 1,246.95 1,247.13 1,246.78 1,246.90 276,403.3K
10:02 1,246.95 1,247.26 1,246.88 1,247.16 274,566.2K
10:03 1,247.09 1,247.09 1,246.57 1,246.74 249,198.8K
10:04 1,246.72 1,246.73 1,246.50 1,246.50 290,229.9K
10:05 1,246.52 1,246.70 1,246.46 1,246.63 219,673.6K
10:06 1,246.58 1,246.66 1,246.11 1,246.21 255,882.9K
10:07 1,246.27 1,246.68 1,246.22 1,246.53 229,880.9K
10:08 1,246.51 1,246.60 1,246.29 1,246.55 215,268.8K
10:09 1,246.55 1,246.72 1,246.41 1,246.47 235,037.8K
10:10 1,246.46 1,246.46 1,246.05 1,246.19 229,021.1K
10:11 1,246.20 1,246.21 1,245.81 1,245.87 209,659.3K
10:12 1,245.87 1,245.91 1,245.56 1,245.56 189,246.9K
10:13 1,245.62 1,245.97 1,245.48 1,245.97 186,043.6K
10:14 1,246.11 1,246.38 1,246.05 1,246.37 212,279.2K
10:15 1,246.40 1,246.47 1,246.06 1,246.25 220,215.4K
10:16 1,246.34 1,246.66 1,246.30 1,246.66 200,053.1K
10:17 1,246.64 1,247.50 1,246.64 1,247.13 236,148.2K
10:18 1,247.09 1,247.77 1,247.09 1,247.74 171,271.7K
10:19 1,247.77 1,248.06 1,247.63 1,247.98 201,462.6K
10:20 1,247.98 1,248.06 1,247.44 1,247.44 217,213.7K
10:21 1,247.49 1,247.63 1,247.24 1,247.44 169,310.8K
10:22 1,247.49 1,247.56 1,247.27 1,247.52 156,952.7K
10:23 1,247.58 1,247.63 1,247.39 1,247.50 156,896.4K
10:24 1,247.45 1,247.88 1,247.43 1,247.67 162,152.5K
10:25 1,247.68 1,247.68 1,247.34 1,247.34 129,733.1K
10:26 1,247.38 1,247.38 1,246.98 1,246.98 143,870.3K
10:27 1,247.07 1,247.08 1,246.95 1,246.95 140,739.6K
10:28 1,246.97 1,247.13 1,246.87 1,247.07 132,280.6K
10:29 1,247.09 1,247.13 1,246.98 1,247.08 135,396.8K
10:30 1,247.09 1,247.24 1,247.04 1,247.24 142,926.3K
10:31 1,247.18 1,247.20 1,247.05 1,247.05 152,669.9K
10:32 1,246.89 1,247.06 1,246.85 1,246.88 173,241.6K
10:33 1,246.89 1,246.94 1,246.61 1,246.72 148,059.7K
10:34 1,246.74 1,246.95 1,246.66 1,246.87 137,419.3K
10:35 1,246.89 1,246.89 1,246.48 1,246.48 179,980.4K
10:36 1,246.47 1,246.47 1,246.01 1,246.01 207,680.8K
10:37 1,246.06 1,246.18 1,245.98 1,246.09 157,409.9K
10:38 1,246.07 1,246.27 1,246.07 1,246.23 151,150.6K
10:39 1,246.21 1,246.50 1,246.21 1,246.39 150,143.1K
10:40 1,246.34 1,246.44 1,246.32 1,246.41 150,350.0K
10:41 1,246.35 1,246.50 1,246.25 1,246.39 140,187.1K
10:42 1,246.32 1,246.39 1,246.18 1,246.22 145,248.9K
10:43 1,246.27 1,246.72 1,246.27 1,246.63 140,602.5K
10:44 1,246.71 1,247.07 1,246.68 1,246.92 146,270.0K
10:45 1,246.87 1,246.91 1,246.71 1,246.83 142,758.8K
10:46 1,246.86 1,247.14 1,246.83 1,247.11 137,030.8K
10:47 1,247.03 1,247.39 1,247.03 1,247.21 153,468.6K
10:48 1,247.27 1,247.41 1,247.16 1,247.23 148,233.1K
10:49 1,247.26 1,247.80 1,247.26 1,247.77 175,064.4K
10:50 1,247.81 1,249.18 1,247.81 1,249.18 279,074.4K
10:51 1,249.31 1,249.31 1,248.70 1,249.05 190,926.8K
10:52 1,249.02 1,249.21 1,248.93 1,248.93 151,482.2K
10:53 1,248.93 1,248.96 1,248.63 1,248.64 145,404.7K
10:54 1,248.66 1,248.80 1,248.60 1,248.71 153,186.6K
10:55 1,248.68 1,248.90 1,248.68 1,248.82 154,767.7K
10:56 1,248.81 1,249.05 1,248.81 1,249.01 135,460.9K
10:57 1,249.04 1,249.52 1,249.04 1,249.42 174,194.6K
10:58 1,249.40 1,249.40 1,248.85 1,248.88 172,734.7K
10:59 1,248.82 1,248.85 1,248.41 1,248.41 169,938.7K
11:00 1,248.29 1,248.38 1,248.10 1,248.15 180,997.5K
11:01 1,248.13 1,248.13 1,247.90 1,247.93 126,640.9K
11:02 1,247.94 1,247.94 1,247.33 1,247.33 130,695.4K
11:03 1,247.45 1,247.78 1,247.44 1,247.59 129,165.1K
11:04 1,247.64 1,247.64 1,247.51 1,247.61 108,194.0K
11:05 1,247.58 1,247.78 1,247.58 1,247.71 104,535.7K
11:06 1,247.75 1,247.92 1,247.67 1,247.92 108,708.7K
11:07 1,247.95 1,248.25 1,247.94 1,248.19 120,873.5K
11:08 1,248.24 1,248.58 1,248.24 1,248.58 103,358.7K
11:09 1,248.57 1,248.79 1,248.57 1,248.57 134,121.2K
11:10 1,248.38 1,248.79 1,248.38 1,248.61 105,375.5K
11:11 1,248.60 1,248.60 1,248.28 1,248.34 103,339.2K
11:12 1,248.28 1,248.76 1,248.28 1,248.76 87,374.9K
11:13 1,248.78 1,248.99 1,248.75 1,248.86 87,001.2K
11:14 1,248.78 1,248.84 1,248.61 1,248.61 98,314.7K
11:15 1,248.65 1,248.65 1,248.34 1,248.43 89,779.3K
11:16 1,248.37 1,248.49 1,248.04 1,248.04 99,098.7K
11:17 1,248.04 1,248.12 1,247.44 1,247.44 133,984.5K
11:18 1,247.47 1,247.76 1,247.30 1,247.72 93,319.0K
11:19 1,247.72 1,247.83 1,247.67 1,247.76 72,921.1K
11:20 1,247.76 1,248.06 1,247.71 1,248.04 85,863.7K
11:21 1,247.94 1,248.01 1,247.75 1,247.79 76,011.4K
11:22 1,247.85 1,247.87 1,247.78 1,247.85 74,387.0K
11:23 1,247.87 1,247.87 1,247.72 1,247.80 82,464.8K
11:24 1,247.75 1,247.95 1,247.74 1,247.88 70,003.3K
11:25 1,247.85 1,247.87 1,247.71 1,247.79 83,249.7K
11:26 1,247.73 1,247.84 1,247.67 1,247.82 78,288.4K
11:27 1,247.81 1,247.84 1,247.71 1,247.74 73,656.1K
11:28 1,247.72 1,247.95 1,247.72 1,247.77 88,797.5K
11:29 1,247.73 1,247.96 1,247.64 1,247.96 102,775.9K
11:30 1,247.96 1,248.00 1,247.96 1,248.00 4,983.4K
11:31 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:32 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:33 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:34 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:35 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:36 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:37 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:38 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:39 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:40 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:41 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:42 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:43 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:44 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:45 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:46 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:47 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:48 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:49 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:50 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:51 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:52 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:53 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:54 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:55 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:56 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:57 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:58 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:59 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:00 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:01 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:02 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:03 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:04 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:05 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:06 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:07 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:08 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:09 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:10 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:11 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:12 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:13 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:14 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:15 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:16 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:17 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:18 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:19 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:20 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:21 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:22 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:23 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:24 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:25 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:26 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:27 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:28 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:29 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:30 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:31 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:32 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:33 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:34 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:35 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:36 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:37 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:38 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:39 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:40 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:41 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:42 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:43 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:44 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:45 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:46 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:47 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:48 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:49 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:50 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:51 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:52 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:53 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:54 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:55 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:56 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:57 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:58 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:59 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:00 1,248.00 1,248.14 1,247.80 1,247.92 359,537.1K
13:01 1,248.02 1,248.47 1,247.91 1,248.45 142,912.3K
13:02 1,248.44 1,248.46 1,248.13 1,248.26 136,051.1K
13:03 1,248.26 1,248.33 1,248.11 1,248.11 110,516.4K
13:04 1,248.20 1,248.48 1,248.18 1,248.31 148,272.5K
13:05 1,248.30 1,248.32 1,248.11 1,248.19 153,815.3K
13:06 1,248.19 1,248.21 1,247.93 1,248.08 139,361.8K
13:07 1,248.06 1,248.44 1,248.06 1,248.44 150,045.4K
13:08 1,248.33 1,248.50 1,248.28 1,248.48 121,017.2K
13:09 1,248.47 1,248.59 1,248.44 1,248.59 203,441.3K
13:10 1,248.58 1,248.97 1,248.53 1,248.93 167,470.2K
13:11 1,248.93 1,249.17 1,248.77 1,248.81 330,313.2K
13:12 1,248.80 1,249.42 1,248.77 1,249.36 192,424.8K
13:13 1,249.37 1,249.55 1,249.07 1,249.12 182,992.8K
13:14 1,249.09 1,249.19 1,249.04 1,249.12 186,398.8K
13:15 1,249.09 1,249.32 1,249.07 1,249.07 346,955.9K
13:16 1,249.07 1,249.08 1,248.71 1,248.87 222,081.4K
13:17 1,248.90 1,248.94 1,248.39 1,248.46 243,280.6K
13:18 1,248.49 1,248.49 1,248.20 1,248.20 278,049.8K
13:19 1,248.16 1,248.29 1,247.84 1,247.84 220,348.1K
13:20 1,247.84 1,247.96 1,247.67 1,247.72 283,595.4K
13:21 1,247.67 1,247.69 1,247.25 1,247.26 254,748.5K
13:22 1,247.21 1,247.27 1,246.96 1,247.06 268,042.2K
13:23 1,247.09 1,247.32 1,247.09 1,247.26 202,172.9K
13:24 1,247.25 1,247.25 1,246.96 1,247.00 191,010.7K
13:25 1,247.03 1,247.37 1,247.03 1,247.37 226,518.9K
13:26 1,247.34 1,247.62 1,247.28 1,247.62 276,673.4K
13:27 1,247.58 1,247.58 1,247.43 1,247.53 286,817.6K
13:28 1,247.53 1,247.53 1,247.30 1,247.43 210,762.9K
13:29 1,247.45 1,247.51 1,247.24 1,247.24 175,896.5K
13:30 1,247.35 1,247.47 1,247.25 1,247.35 169,321.3K
13:31 1,247.30 1,247.30 1,246.61 1,246.64 250,579.8K
13:32 1,246.61 1,246.63 1,246.36 1,246.36 199,355.6K
13:33 1,246.40 1,246.82 1,246.29 1,246.78 206,719.2K
13:34 1,246.84 1,247.01 1,246.75 1,246.86 158,207.3K
13:35 1,246.98 1,247.18 1,246.91 1,247.18 168,973.8K
13:36 1,247.18 1,247.52 1,247.15 1,247.36 169,722.4K
13:37 1,247.45 1,247.76 1,247.45 1,247.61 135,672.8K
13:38 1,247.60 1,247.60 1,247.20 1,247.24 134,856.1K
13:39 1,247.22 1,247.22 1,246.84 1,246.85 172,779.8K
13:40 1,246.91 1,247.28 1,246.82 1,247.06 137,365.3K
13:41 1,247.09 1,247.30 1,247.04 1,247.30 151,856.9K
13:42 1,247.27 1,247.39 1,247.15 1,247.39 156,320.8K
13:43 1,247.33 1,247.86 1,247.24 1,247.80 163,620.5K
13:44 1,247.84 1,247.84 1,247.56 1,247.74 151,713.2K
13:45 1,247.80 1,247.94 1,247.73 1,247.86 171,933.4K
13:46 1,247.83 1,247.83 1,247.24 1,247.24 228,322.9K
13:47 1,247.17 1,247.49 1,247.17 1,247.40 173,575.1K
13:48 1,247.41 1,247.41 1,247.07 1,247.13 133,177.7K
13:49 1,247.08 1,247.08 1,246.86 1,246.88 170,419.6K
13:50 1,246.84 1,246.84 1,246.58 1,246.61 193,587.1K
13:51 1,246.58 1,246.61 1,246.23 1,246.23 158,832.5K
13:52 1,246.28 1,246.49 1,246.21 1,246.27 152,960.0K
13:53 1,246.33 1,246.41 1,246.22 1,246.25 139,046.6K
13:54 1,246.24 1,246.90 1,246.20 1,246.85 152,653.6K
13:55 1,246.88 1,246.91 1,246.75 1,246.88 110,258.3K
13:56 1,246.83 1,246.88 1,246.58 1,246.62 104,521.3K
13:57 1,246.65 1,246.76 1,246.48 1,246.54 107,207.8K
13:58 1,246.50 1,246.51 1,246.34 1,246.34 100,913.1K
13:59 1,246.29 1,246.29 1,245.98 1,245.97 141,817.3K
14:00 1,245.86 1,246.18 1,245.82 1,246.12 151,996.8K
14:01 1,246.11 1,246.69 1,245.96 1,246.69 151,571.5K
14:02 1,246.79 1,246.79 1,246.52 1,246.53 116,360.8K
14:03 1,246.50 1,246.60 1,246.32 1,246.59 123,796.2K
14:04 1,246.53 1,246.60 1,246.51 1,246.54 102,999.7K
14:05 1,246.54 1,246.70 1,246.50 1,246.58 101,722.0K
14:06 1,246.60 1,246.60 1,246.18 1,246.18 106,847.7K
14:07 1,246.17 1,246.42 1,246.17 1,246.36 106,975.8K
14:08 1,246.34 1,246.40 1,246.23 1,246.37 113,500.7K
14:09 1,246.38 1,246.61 1,246.29 1,246.58 113,439.8K
14:10 1,246.55 1,246.66 1,246.44 1,246.52 116,079.5K
14:11 1,246.57 1,246.57 1,246.26 1,246.48 104,846.0K
14:12 1,246.40 1,246.45 1,246.20 1,246.29 100,130.5K
14:13 1,246.28 1,246.33 1,246.15 1,246.22 126,470.8K
14:14 1,246.27 1,246.27 1,245.98 1,246.00 119,188.3K
14:15 1,245.99 1,246.03 1,245.90 1,245.96 122,298.2K
14:16 1,245.91 1,245.94 1,245.63 1,245.73 132,649.9K
14:17 1,245.72 1,245.72 1,245.41 1,245.48 144,803.4K
14:18 1,245.46 1,245.56 1,245.29 1,245.31 172,551.4K
14:19 1,245.32 1,245.87 1,245.32 1,245.77 193,430.5K
14:20 1,245.78 1,245.86 1,245.68 1,245.84 126,617.7K
14:21 1,245.86 1,246.44 1,245.75 1,246.44 192,048.9K
14:22 1,246.44 1,246.60 1,246.33 1,246.55 149,663.0K
14:23 1,246.50 1,246.57 1,246.39 1,246.39 113,901.4K
14:24 1,246.47 1,246.61 1,246.40 1,246.49 114,069.3K
14:25 1,246.56 1,246.87 1,246.56 1,246.87 136,192.3K
14:26 1,246.80 1,246.98 1,246.75 1,246.97 122,095.0K
14:27 1,247.00 1,247.06 1,246.93 1,246.99 122,695.9K
14:28 1,246.94 1,246.94 1,246.54 1,246.54 142,816.0K
14:29 1,246.62 1,246.68 1,246.55 1,246.55 138,026.3K
14:30 1,246.55 1,247.14 1,246.53 1,247.14 188,398.0K
14:31 1,247.05 1,247.69 1,247.05 1,247.59 228,536.0K
14:32 1,247.64 1,247.68 1,247.50 1,247.55 149,433.8K
14:33 1,247.61 1,247.65 1,247.45 1,247.51 162,823.8K
14:34 1,247.55 1,247.57 1,247.28 1,247.29 138,208.7K
14:35 1,247.37 1,247.53 1,247.30 1,247.53 134,941.9K
14:36 1,247.48 1,248.02 1,247.40 1,248.01 194,465.9K
14:37 1,248.02 1,248.02 1,247.81 1,247.90 151,661.9K
14:38 1,247.88 1,247.92 1,247.50 1,247.50 166,055.9K
14:39 1,247.55 1,247.55 1,247.36 1,247.40 140,904.9K
14:40 1,247.39 1,247.39 1,247.25 1,247.33 163,394.1K
14:41 1,247.35 1,247.62 1,247.35 1,247.46 162,416.7K
14:42 1,247.40 1,247.41 1,247.23 1,247.23 175,003.3K
14:43 1,247.29 1,247.31 1,247.19 1,247.21 171,368.2K
14:44 1,247.23 1,247.30 1,247.17 1,247.30 173,947.2K
14:45 1,247.22 1,247.22 1,246.84 1,246.88 218,212.0K
14:46 1,246.86 1,247.08 1,246.82 1,247.05 200,037.7K
14:47 1,247.03 1,247.11 1,246.84 1,246.86 185,732.4K
14:48 1,246.77 1,246.82 1,246.65 1,246.65 196,881.8K
14:49 1,246.71 1,246.72 1,246.55 1,246.55 205,947.8K
14:50 1,246.57 1,246.76 1,246.57 1,246.76 257,392.6K
14:51 1,246.75 1,247.00 1,246.65 1,246.88 237,909.8K
14:52 1,246.94 1,247.01 1,246.85 1,246.94 236,850.6K
14:53 1,247.00 1,247.16 1,246.89 1,246.92 254,724.3K
14:54 1,246.95 1,247.13 1,246.87 1,247.01 284,587.5K
14:55 1,247.03 1,247.18 1,247.03 1,247.14 323,887.7K
14:56 1,247.09 1,247.33 1,247.05 1,247.24 368,861.8K
14:57 1,247.21 1,247.32 1,247.21 1,247.31 25,188.4K
14:58 1,247.31 1,247.31 1,247.31 1,247.31 0.0K
14:59 1,247.31 1,247.31 1,247.26 1,247.26 552,885.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available