SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,250.31 1,250.31 1,250.31 1,250.31 440,396.3K
09:29 1,250.31 1,250.31 1,250.31 1,250.31 0.0K
09:30 1,250.31 1,250.34 1,249.02 1,249.05 1,422,124.5K
09:31 1,248.97 1,249.87 1,248.88 1,249.86 981,998.6K
09:32 1,249.83 1,250.07 1,249.61 1,249.62 764,369.4K
09:33 1,249.53 1,249.71 1,249.09 1,249.09 680,885.3K
09:34 1,249.09 1,249.27 1,248.93 1,249.08 619,719.5K
09:35 1,249.14 1,249.14 1,248.14 1,248.14 789,575.9K
09:36 1,248.03 1,248.38 1,247.84 1,248.32 583,091.6K
09:37 1,248.32 1,248.48 1,248.09 1,248.35 527,516.5K
09:38 1,248.30 1,248.30 1,248.05 1,248.20 464,250.9K
09:39 1,248.27 1,248.56 1,248.27 1,248.55 474,519.7K
09:40 1,248.58 1,248.95 1,248.58 1,248.80 579,180.8K
09:41 1,248.75 1,248.75 1,248.28 1,248.28 456,435.0K
09:42 1,248.30 1,248.46 1,248.29 1,248.34 490,474.8K
09:43 1,248.36 1,248.54 1,248.13 1,248.54 380,283.0K
09:44 1,248.51 1,249.03 1,248.51 1,248.95 366,082.8K
09:45 1,248.89 1,248.91 1,248.54 1,248.82 382,390.3K
09:46 1,248.86 1,249.92 1,248.86 1,249.92 415,890.0K
09:47 1,249.87 1,250.40 1,249.73 1,250.40 317,650.6K
09:48 1,250.40 1,250.40 1,250.11 1,250.11 317,181.8K
09:49 1,250.11 1,250.57 1,250.00 1,250.57 292,192.6K
09:50 1,250.61 1,250.85 1,250.60 1,250.77 347,743.8K
09:51 1,250.80 1,250.80 1,250.64 1,250.78 315,696.7K
09:52 1,250.72 1,250.72 1,249.96 1,250.20 336,719.8K
09:53 1,250.16 1,250.18 1,249.59 1,250.18 312,511.9K
09:54 1,250.22 1,250.29 1,250.06 1,250.24 262,482.1K
09:55 1,250.17 1,250.59 1,250.13 1,250.38 331,115.1K
09:56 1,250.28 1,250.47 1,250.27 1,250.29 336,827.5K
09:57 1,250.31 1,250.32 1,250.13 1,250.20 287,790.9K
09:58 1,250.19 1,250.19 1,249.39 1,249.44 277,205.1K
09:59 1,249.45 1,250.06 1,249.39 1,250.06 238,098.8K
10:00 1,250.01 1,250.18 1,249.77 1,250.13 295,811.5K
10:01 1,250.29 1,250.39 1,249.88 1,250.09 331,697.3K
10:02 1,250.07 1,250.29 1,249.90 1,250.27 244,185.7K
10:03 1,250.22 1,250.22 1,249.87 1,249.87 240,282.8K
10:04 1,249.84 1,250.11 1,249.80 1,250.05 238,320.3K
10:05 1,250.04 1,250.09 1,249.78 1,249.88 306,061.8K
10:06 1,249.97 1,249.97 1,249.46 1,249.52 261,687.8K
10:07 1,249.56 1,249.64 1,249.20 1,249.42 230,455.8K
10:08 1,249.43 1,249.69 1,249.41 1,249.54 233,715.6K
10:09 1,249.52 1,249.74 1,249.51 1,249.61 212,978.0K
10:10 1,249.58 1,249.69 1,249.43 1,249.52 227,161.1K
10:11 1,249.46 1,249.50 1,248.82 1,248.93 265,886.6K
10:12 1,248.76 1,248.96 1,248.66 1,248.66 247,741.5K
10:13 1,248.60 1,248.78 1,248.48 1,248.48 233,282.9K
10:14 1,248.48 1,248.57 1,248.35 1,248.45 193,783.2K
10:15 1,248.44 1,248.44 1,247.74 1,247.77 314,195.0K
10:16 1,247.77 1,248.10 1,247.77 1,247.84 313,004.1K
10:17 1,247.90 1,248.04 1,247.80 1,248.04 234,624.2K
10:18 1,248.10 1,248.10 1,247.56 1,247.57 218,664.1K
10:19 1,247.59 1,247.90 1,247.53 1,247.90 222,908.1K
10:20 1,247.89 1,247.89 1,247.66 1,247.66 239,655.2K
10:21 1,247.64 1,247.73 1,247.60 1,247.70 195,466.2K
10:22 1,247.69 1,247.79 1,247.47 1,247.71 189,893.0K
10:23 1,247.74 1,247.96 1,247.70 1,247.96 165,144.5K
10:24 1,248.01 1,248.39 1,247.93 1,248.33 167,934.9K
10:25 1,248.42 1,248.59 1,248.31 1,248.57 169,722.4K
10:26 1,248.60 1,248.84 1,248.60 1,248.82 142,082.4K
10:27 1,248.76 1,249.14 1,248.76 1,249.14 157,136.2K
10:28 1,249.11 1,249.17 1,248.98 1,249.12 145,951.2K
10:29 1,249.12 1,249.47 1,249.05 1,249.44 165,501.7K
10:30 1,249.49 1,249.55 1,249.01 1,249.16 153,062.1K
10:31 1,249.22 1,249.33 1,249.03 1,249.03 153,458.9K
10:32 1,249.11 1,249.34 1,249.10 1,249.32 167,193.4K
10:33 1,249.27 1,249.92 1,249.27 1,249.92 148,475.2K
10:34 1,249.99 1,250.13 1,249.87 1,250.06 126,592.0K
10:35 1,249.99 1,250.40 1,249.99 1,250.29 149,872.9K
10:36 1,250.29 1,250.29 1,250.08 1,250.21 132,278.7K
10:37 1,250.23 1,250.30 1,250.10 1,250.24 152,538.7K
10:38 1,250.28 1,250.98 1,250.28 1,250.93 165,130.2K
10:39 1,250.91 1,251.16 1,250.91 1,251.16 139,839.6K
10:40 1,251.05 1,251.68 1,251.05 1,251.66 184,796.5K
10:41 1,251.69 1,252.00 1,251.36 1,251.45 218,864.8K
10:42 1,251.48 1,251.48 1,251.20 1,251.27 170,540.8K
10:43 1,251.22 1,251.70 1,251.22 1,251.66 158,305.7K
10:44 1,251.72 1,251.78 1,251.59 1,251.73 169,664.5K
10:45 1,251.88 1,252.14 1,251.64 1,251.64 217,679.4K
10:46 1,251.58 1,252.07 1,251.43 1,252.07 222,520.5K
10:47 1,252.08 1,252.99 1,252.01 1,252.99 233,494.4K
10:48 1,252.99 1,253.14 1,252.69 1,252.77 241,462.2K
10:49 1,252.77 1,252.80 1,252.35 1,252.43 192,471.0K
10:50 1,252.49 1,253.17 1,252.44 1,253.17 173,707.5K
10:51 1,253.13 1,253.13 1,252.57 1,252.57 156,048.0K
10:52 1,252.69 1,252.69 1,252.23 1,252.23 142,125.2K
10:53 1,252.14 1,252.26 1,252.09 1,252.27 126,579.7K
10:54 1,252.30 1,252.87 1,252.30 1,252.85 139,766.6K
10:55 1,252.91 1,253.67 1,252.91 1,253.56 172,623.1K
10:56 1,253.50 1,253.56 1,253.04 1,253.04 143,262.9K
10:57 1,253.05 1,253.21 1,252.87 1,252.87 130,400.3K
10:58 1,252.90 1,252.94 1,252.67 1,252.67 165,366.5K
10:59 1,252.59 1,252.79 1,252.31 1,252.31 159,714.5K
11:00 1,252.46 1,252.46 1,251.89 1,251.92 239,653.4K
11:01 1,251.92 1,252.29 1,251.92 1,252.29 169,867.4K
11:02 1,252.35 1,252.85 1,252.35 1,252.78 141,773.4K
11:03 1,252.80 1,253.00 1,252.61 1,252.93 114,356.0K
11:04 1,252.94 1,252.94 1,252.53 1,252.58 131,338.3K
11:05 1,252.61 1,252.87 1,252.61 1,252.84 108,568.1K
11:06 1,252.87 1,253.01 1,252.85 1,252.91 117,750.1K
11:07 1,252.90 1,252.98 1,252.49 1,252.49 139,659.2K
11:08 1,252.57 1,252.71 1,252.45 1,252.47 122,157.7K
11:09 1,252.50 1,252.59 1,252.23 1,252.25 126,404.4K
11:10 1,252.07 1,252.52 1,252.07 1,252.50 105,827.8K
11:11 1,252.61 1,253.04 1,252.49 1,253.04 102,515.2K
11:12 1,253.06 1,253.75 1,253.06 1,253.75 142,847.7K
11:13 1,253.91 1,254.49 1,253.87 1,254.15 160,558.5K
11:14 1,254.22 1,254.22 1,253.90 1,253.97 128,102.2K
11:15 1,253.93 1,253.95 1,253.69 1,253.84 122,506.7K
11:16 1,253.92 1,253.92 1,253.31 1,253.59 131,884.0K
11:17 1,253.63 1,253.71 1,253.62 1,253.65 88,128.3K
11:18 1,253.69 1,253.93 1,253.59 1,253.84 100,873.3K
11:19 1,253.84 1,253.88 1,253.61 1,253.84 121,407.3K
11:20 1,253.90 1,253.96 1,253.57 1,253.57 130,202.2K
11:21 1,253.61 1,253.61 1,253.31 1,253.31 92,024.1K
11:22 1,253.25 1,253.25 1,252.86 1,252.91 111,794.4K
11:23 1,252.92 1,252.96 1,252.77 1,252.89 99,760.5K
11:24 1,252.86 1,253.62 1,252.86 1,253.50 97,829.9K
11:25 1,253.57 1,253.81 1,253.54 1,253.69 93,548.2K
11:26 1,253.71 1,254.13 1,253.71 1,254.05 94,455.2K
11:27 1,254.05 1,254.16 1,254.02 1,254.07 94,104.8K
11:28 1,254.07 1,254.24 1,254.06 1,254.24 83,912.1K
11:29 1,254.25 1,254.38 1,254.13 1,254.32 96,716.4K
11:30 1,254.29 1,254.29 1,254.22 1,254.22 6,080.8K
11:31 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:32 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:33 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:34 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:35 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:36 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:37 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:38 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:39 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:40 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:41 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:42 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:43 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:44 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:45 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:46 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:47 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:48 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:49 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:50 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:51 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:52 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:53 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:54 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:55 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:56 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:57 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:58 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
11:59 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:00 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:01 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:02 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:03 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:04 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:05 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:06 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:07 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:08 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:09 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:10 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:11 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:12 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:13 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:14 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:15 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:16 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:17 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:18 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:19 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:20 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:21 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:22 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:23 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:24 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:25 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:26 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:27 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:28 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:29 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:30 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:31 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:32 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:33 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:34 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:35 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:36 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:37 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:38 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:39 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:40 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:41 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:42 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:43 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:44 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:45 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:46 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:47 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:48 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:49 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:50 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:51 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:52 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:53 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:54 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:55 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:56 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:57 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:58 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:59 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
13:00 1,254.22 1,254.69 1,254.22 1,254.63 439,738.9K
13:01 1,254.55 1,254.55 1,254.17 1,254.41 155,396.7K
13:02 1,254.37 1,254.67 1,254.31 1,254.67 113,106.2K
13:03 1,254.65 1,255.20 1,254.65 1,255.18 123,735.6K
13:04 1,255.18 1,255.18 1,254.83 1,254.94 122,099.9K
13:05 1,254.87 1,254.98 1,254.70 1,254.98 131,448.6K
13:06 1,254.95 1,255.40 1,254.90 1,255.32 125,464.9K
13:07 1,255.33 1,256.22 1,255.33 1,256.05 137,624.7K
13:08 1,256.05 1,256.94 1,256.05 1,256.87 193,498.9K
13:09 1,256.86 1,257.43 1,256.86 1,257.29 209,187.7K
13:10 1,257.32 1,259.09 1,257.32 1,258.87 281,662.1K
13:11 1,258.96 1,259.21 1,258.70 1,259.21 195,287.0K
13:12 1,259.30 1,260.07 1,259.28 1,259.78 301,805.6K
13:13 1,259.65 1,260.26 1,259.65 1,260.26 214,798.1K
13:14 1,260.37 1,260.73 1,260.35 1,260.69 209,137.4K
13:15 1,260.79 1,261.46 1,260.79 1,261.03 226,100.9K
13:16 1,261.12 1,261.12 1,260.21 1,260.92 227,021.1K
13:17 1,260.87 1,260.87 1,259.53 1,259.53 195,808.2K
13:18 1,259.62 1,260.78 1,259.58 1,260.78 181,273.4K
13:19 1,260.62 1,260.62 1,259.90 1,260.04 154,628.9K
13:20 1,260.20 1,261.33 1,260.20 1,260.79 216,396.3K
13:21 1,260.76 1,261.29 1,260.76 1,260.90 175,836.9K
13:22 1,260.55 1,261.15 1,260.41 1,260.93 163,254.9K
13:23 1,260.89 1,262.62 1,260.89 1,262.62 196,516.8K
13:24 1,262.62 1,262.94 1,261.93 1,261.93 270,640.4K
13:25 1,261.91 1,261.91 1,261.12 1,261.13 181,446.7K
13:26 1,261.06 1,261.32 1,260.91 1,261.30 139,955.4K
13:27 1,261.54 1,262.17 1,261.54 1,262.04 172,662.4K
13:28 1,262.04 1,262.68 1,262.04 1,262.34 143,402.3K
13:29 1,262.33 1,262.43 1,261.84 1,261.84 151,728.5K
13:30 1,261.89 1,261.91 1,261.52 1,261.52 156,350.8K
13:31 1,261.54 1,261.56 1,260.69 1,260.99 154,945.8K
13:32 1,261.11 1,261.79 1,261.11 1,261.39 132,069.7K
13:33 1,261.48 1,261.71 1,261.17 1,261.45 120,589.2K
13:34 1,261.35 1,261.46 1,260.74 1,260.74 148,697.5K
13:35 1,260.60 1,260.63 1,260.03 1,260.03 154,309.9K
13:36 1,260.24 1,260.49 1,260.19 1,260.21 141,582.8K
13:37 1,260.29 1,260.29 1,259.84 1,259.99 113,870.3K
13:38 1,259.92 1,259.95 1,259.38 1,259.46 135,894.7K
13:39 1,259.57 1,259.63 1,259.41 1,259.55 116,843.6K
13:40 1,259.37 1,259.43 1,259.03 1,259.30 159,974.0K
13:41 1,259.22 1,259.80 1,259.22 1,259.74 126,049.4K
13:42 1,259.71 1,259.79 1,259.32 1,259.34 116,985.9K
13:43 1,259.37 1,259.54 1,259.36 1,259.54 97,066.5K
13:44 1,259.48 1,259.53 1,259.25 1,259.28 107,714.8K
13:45 1,259.34 1,259.34 1,258.50 1,258.50 134,932.0K
13:46 1,258.62 1,258.62 1,258.38 1,258.41 126,385.2K
13:47 1,258.35 1,258.39 1,258.13 1,258.20 118,647.6K
13:48 1,258.18 1,258.22 1,258.00 1,258.18 103,665.0K
13:49 1,258.20 1,258.31 1,258.20 1,258.22 120,213.3K
13:50 1,258.18 1,258.23 1,257.95 1,258.00 112,895.7K
13:51 1,258.00 1,258.09 1,257.88 1,257.89 105,757.0K
13:52 1,257.87 1,257.96 1,256.58 1,256.58 178,942.7K
13:53 1,256.50 1,256.89 1,256.21 1,256.87 183,621.0K
13:54 1,256.88 1,256.88 1,256.46 1,256.53 95,934.6K
13:55 1,256.54 1,256.67 1,256.49 1,256.53 92,598.0K
13:56 1,256.46 1,256.85 1,256.46 1,256.73 84,531.0K
13:57 1,256.77 1,256.81 1,256.65 1,256.71 89,518.3K
13:58 1,256.74 1,256.78 1,256.25 1,256.33 96,196.0K
13:59 1,256.29 1,256.46 1,256.28 1,256.38 108,134.2K
14:00 1,256.37 1,256.37 1,255.00 1,255.00 171,950.9K
14:01 1,254.84 1,254.84 1,254.56 1,254.62 180,763.0K
14:02 1,254.57 1,254.58 1,253.64 1,253.73 174,172.2K
14:03 1,253.79 1,254.06 1,253.79 1,253.98 135,014.2K
14:04 1,254.00 1,254.03 1,253.13 1,253.13 176,968.0K
14:05 1,253.06 1,253.06 1,252.06 1,252.15 260,203.7K
14:06 1,252.06 1,252.83 1,252.06 1,252.78 187,590.1K
14:07 1,252.74 1,252.74 1,252.02 1,252.06 174,871.9K
14:08 1,252.07 1,252.07 1,251.60 1,251.62 172,546.6K
14:09 1,251.63 1,251.76 1,251.42 1,251.42 139,830.4K
14:10 1,251.37 1,251.90 1,251.23 1,251.90 162,220.2K
14:11 1,252.00 1,252.52 1,252.00 1,252.52 139,615.7K
14:12 1,252.57 1,252.60 1,251.62 1,251.73 145,699.4K
14:13 1,251.87 1,251.95 1,251.72 1,251.74 95,900.4K
14:14 1,251.78 1,252.18 1,251.66 1,252.18 99,124.3K
14:15 1,252.18 1,252.21 1,251.74 1,251.80 107,404.0K
14:16 1,251.83 1,252.36 1,251.83 1,252.23 108,618.3K
14:17 1,252.22 1,252.54 1,252.16 1,252.48 92,126.1K
14:18 1,252.52 1,252.99 1,252.52 1,252.97 100,498.7K
14:19 1,253.00 1,253.08 1,252.49 1,252.71 106,988.0K
14:20 1,252.74 1,252.82 1,252.55 1,252.61 97,106.0K
14:21 1,252.52 1,252.59 1,252.41 1,252.49 108,720.0K
14:22 1,252.48 1,252.62 1,252.37 1,252.53 94,452.1K
14:23 1,252.53 1,252.62 1,252.47 1,252.52 96,563.1K
14:24 1,252.50 1,252.76 1,252.36 1,252.75 97,480.2K
14:25 1,252.57 1,252.80 1,252.36 1,252.36 100,367.6K
14:26 1,252.30 1,252.46 1,252.25 1,252.25 116,738.7K
14:27 1,252.22 1,252.22 1,251.56 1,251.68 190,551.9K
14:28 1,251.68 1,251.68 1,251.34 1,251.42 154,652.3K
14:29 1,251.37 1,252.05 1,251.37 1,251.84 167,088.6K
14:30 1,251.90 1,251.96 1,251.57 1,251.64 147,734.7K
14:31 1,251.69 1,252.03 1,251.69 1,251.90 121,610.1K
14:32 1,251.92 1,252.33 1,251.86 1,251.86 128,340.1K
14:33 1,251.88 1,251.97 1,251.80 1,251.81 108,046.0K
14:34 1,251.77 1,252.06 1,251.77 1,251.97 105,847.9K
14:35 1,251.99 1,252.40 1,251.99 1,252.33 112,685.1K
14:36 1,252.42 1,252.46 1,252.31 1,252.46 111,592.2K
14:37 1,252.45 1,252.77 1,252.45 1,252.69 118,122.9K
14:38 1,252.80 1,252.83 1,252.58 1,252.76 119,317.1K
14:39 1,252.74 1,252.74 1,252.24 1,252.24 138,433.0K
14:40 1,252.14 1,252.14 1,251.77 1,251.77 178,283.1K
14:41 1,251.66 1,251.76 1,251.54 1,251.67 169,096.3K
14:42 1,251.67 1,251.87 1,251.63 1,251.80 165,742.9K
14:43 1,251.75 1,252.21 1,251.75 1,252.21 170,438.7K
14:44 1,252.14 1,252.25 1,252.03 1,252.23 154,935.1K
14:45 1,252.21 1,252.33 1,252.03 1,252.03 170,023.2K
14:46 1,251.97 1,252.20 1,251.90 1,252.13 178,071.7K
14:47 1,252.09 1,252.29 1,252.04 1,252.16 173,388.3K
14:48 1,252.17 1,252.24 1,252.06 1,252.19 182,631.5K
14:49 1,252.13 1,252.38 1,252.13 1,252.31 189,354.2K
14:50 1,252.32 1,252.50 1,252.32 1,252.50 227,778.8K
14:51 1,252.52 1,252.60 1,252.41 1,252.60 231,941.7K
14:52 1,252.60 1,252.77 1,252.52 1,252.53 224,343.8K
14:53 1,252.53 1,252.68 1,252.49 1,252.56 255,392.7K
14:54 1,252.57 1,252.85 1,252.57 1,252.85 254,952.0K
14:55 1,252.85 1,252.95 1,252.76 1,252.88 287,275.4K
14:56 1,252.90 1,252.99 1,252.78 1,252.88 339,517.9K
14:57 1,252.95 1,252.96 1,252.94 1,252.94 18,109.6K
14:58 1,252.94 1,252.94 1,252.94 1,252.94 0.0K
14:59 1,252.94 1,252.94 1,252.93 1,252.92 514,671.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available