SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,251.68 1,251.68 1,251.68 1,251.68 501,349.7K
09:29 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
09:30 1,251.68 1,251.68 1,251.32 1,251.44 1,641,455.4K
09:31 1,251.43 1,252.41 1,251.43 1,252.00 1,216,470.1K
09:32 1,252.00 1,252.66 1,251.66 1,252.52 777,488.1K
09:33 1,252.73 1,252.85 1,252.18 1,252.18 648,526.0K
09:34 1,252.12 1,252.12 1,251.37 1,251.37 602,349.2K
09:35 1,251.30 1,252.01 1,250.94 1,252.01 687,199.1K
09:36 1,252.06 1,252.76 1,252.06 1,252.51 595,293.0K
09:37 1,252.45 1,252.45 1,251.69 1,251.93 608,645.5K
09:38 1,251.87 1,252.22 1,251.65 1,252.22 447,973.3K
09:39 1,252.16 1,252.29 1,252.12 1,252.26 429,295.9K
09:40 1,252.24 1,252.24 1,251.46 1,251.76 481,621.3K
09:41 1,251.82 1,251.82 1,251.15 1,251.40 379,048.5K
09:42 1,251.39 1,251.39 1,250.99 1,251.21 379,483.1K
09:43 1,251.30 1,251.84 1,251.30 1,251.84 388,247.3K
09:44 1,251.94 1,252.04 1,251.77 1,252.03 340,538.9K
09:45 1,251.96 1,252.04 1,251.21 1,251.25 422,025.2K
09:46 1,251.36 1,251.65 1,251.25 1,251.50 338,829.8K
09:47 1,251.49 1,251.89 1,251.49 1,251.77 307,603.7K
09:48 1,251.75 1,251.82 1,251.31 1,251.54 314,451.7K
09:49 1,251.52 1,252.03 1,251.34 1,251.89 342,372.2K
09:50 1,251.88 1,252.35 1,251.82 1,252.35 322,084.0K
09:51 1,252.45 1,252.78 1,252.45 1,252.75 297,892.7K
09:52 1,252.80 1,252.81 1,252.26 1,252.43 266,541.4K
09:53 1,252.40 1,253.16 1,252.40 1,253.02 285,421.2K
09:54 1,252.97 1,253.09 1,252.78 1,252.92 294,212.5K
09:55 1,252.86 1,253.02 1,252.74 1,252.97 319,131.3K
09:56 1,252.99 1,253.23 1,252.79 1,252.91 288,659.4K
09:57 1,252.95 1,252.99 1,252.75 1,252.86 250,737.7K
09:58 1,252.82 1,252.82 1,252.32 1,252.32 235,375.8K
09:59 1,252.26 1,252.26 1,251.51 1,251.53 301,271.2K
10:00 1,251.48 1,251.48 1,251.27 1,251.27 261,737.4K
10:01 1,251.28 1,251.64 1,251.20 1,251.38 274,650.5K
10:02 1,251.37 1,251.37 1,250.62 1,250.62 255,123.3K
10:03 1,250.59 1,250.86 1,250.59 1,250.73 202,784.5K
10:04 1,250.76 1,251.17 1,250.76 1,250.94 224,272.6K
10:05 1,251.02 1,251.04 1,250.81 1,250.82 251,660.6K
10:06 1,250.83 1,251.43 1,250.76 1,251.43 227,047.4K
10:07 1,251.38 1,251.51 1,251.35 1,251.35 182,203.4K
10:08 1,251.39 1,251.39 1,251.05 1,251.22 222,927.6K
10:09 1,251.20 1,251.53 1,251.20 1,251.53 191,760.7K
10:10 1,251.50 1,251.87 1,251.50 1,251.87 199,100.2K
10:11 1,251.85 1,252.05 1,251.75 1,252.05 163,821.0K
10:12 1,252.09 1,252.21 1,252.03 1,252.03 169,917.6K
10:13 1,252.06 1,252.18 1,251.98 1,252.07 174,284.0K
10:14 1,252.09 1,252.13 1,251.66 1,251.88 159,296.4K
10:15 1,251.91 1,252.16 1,251.91 1,252.11 165,468.0K
10:16 1,252.10 1,252.11 1,251.71 1,251.75 189,271.5K
10:17 1,251.75 1,251.92 1,251.72 1,251.82 156,085.3K
10:18 1,251.86 1,252.00 1,251.78 1,252.00 134,947.7K
10:19 1,252.05 1,252.45 1,252.00 1,252.33 148,889.7K
10:20 1,252.38 1,252.38 1,252.08 1,252.21 179,390.3K
10:21 1,252.20 1,252.20 1,251.80 1,252.00 147,362.1K
10:22 1,251.96 1,252.14 1,251.92 1,252.07 132,229.8K
10:23 1,252.04 1,252.43 1,251.95 1,252.35 123,345.5K
10:24 1,252.41 1,252.53 1,252.30 1,252.40 133,341.1K
10:25 1,252.37 1,252.53 1,252.33 1,252.44 137,462.4K
10:26 1,252.48 1,252.48 1,252.01 1,252.08 181,852.9K
10:27 1,252.12 1,252.40 1,252.11 1,252.15 158,487.7K
10:28 1,252.21 1,252.33 1,252.10 1,252.33 169,277.7K
10:29 1,252.34 1,252.34 1,252.05 1,252.08 172,461.5K
10:30 1,252.15 1,252.39 1,252.14 1,252.36 190,666.6K
10:31 1,252.30 1,252.32 1,252.14 1,252.14 140,898.2K
10:32 1,252.09 1,252.13 1,251.92 1,252.12 148,034.5K
10:33 1,252.16 1,252.40 1,252.14 1,252.32 146,134.7K
10:34 1,252.33 1,252.33 1,252.14 1,252.14 126,682.2K
10:35 1,252.15 1,252.15 1,251.80 1,251.84 143,785.3K
10:36 1,251.90 1,252.17 1,251.90 1,252.14 121,156.5K
10:37 1,252.13 1,252.19 1,251.72 1,251.82 121,781.8K
10:38 1,251.77 1,252.05 1,251.77 1,252.05 118,089.2K
10:39 1,252.05 1,252.07 1,251.94 1,251.98 151,559.8K
10:40 1,251.91 1,251.91 1,251.73 1,251.83 170,595.5K
10:41 1,251.84 1,251.93 1,251.78 1,251.78 123,461.9K
10:42 1,251.82 1,251.88 1,251.80 1,251.85 130,141.8K
10:43 1,251.76 1,251.76 1,251.51 1,251.65 141,144.8K
10:44 1,251.76 1,252.01 1,251.73 1,251.94 150,803.0K
10:45 1,251.90 1,252.38 1,251.90 1,252.38 135,581.3K
10:46 1,252.43 1,252.73 1,252.38 1,252.73 144,033.9K
10:47 1,252.73 1,253.04 1,252.68 1,253.04 116,425.3K
10:48 1,253.10 1,253.23 1,252.99 1,253.07 115,593.1K
10:49 1,253.12 1,253.48 1,253.12 1,253.48 135,018.4K
10:50 1,253.56 1,253.58 1,253.32 1,253.32 121,168.2K
10:51 1,253.41 1,253.57 1,253.34 1,253.49 103,986.4K
10:52 1,253.47 1,253.55 1,253.04 1,253.05 116,514.5K
10:53 1,253.13 1,253.13 1,252.75 1,252.75 127,105.1K
10:54 1,252.79 1,252.79 1,252.54 1,252.56 96,327.4K
10:55 1,252.57 1,252.62 1,252.17 1,252.20 121,626.1K
10:56 1,252.20 1,252.20 1,251.72 1,251.79 128,164.6K
10:57 1,251.64 1,251.64 1,251.20 1,251.28 171,656.0K
10:58 1,251.32 1,251.41 1,251.16 1,251.41 135,917.0K
10:59 1,251.32 1,251.33 1,251.08 1,251.12 116,296.3K
11:00 1,251.06 1,251.18 1,250.98 1,250.98 146,527.6K
11:01 1,250.94 1,250.94 1,250.52 1,250.52 125,426.8K
11:02 1,250.52 1,250.52 1,250.24 1,250.50 119,502.8K
11:03 1,250.47 1,250.58 1,250.32 1,250.50 107,146.2K
11:04 1,250.55 1,250.94 1,250.44 1,250.94 112,878.3K
11:05 1,251.10 1,251.22 1,251.06 1,251.12 108,685.7K
11:06 1,251.07 1,251.21 1,251.07 1,251.16 91,782.8K
11:07 1,251.17 1,251.17 1,250.99 1,251.03 89,108.2K
11:08 1,251.06 1,251.12 1,250.80 1,250.83 105,294.5K
11:09 1,250.89 1,251.23 1,250.89 1,251.13 99,194.9K
11:10 1,251.27 1,251.42 1,251.24 1,251.33 106,722.5K
11:11 1,251.38 1,251.40 1,250.95 1,250.99 99,228.9K
11:12 1,251.00 1,251.33 1,251.00 1,251.26 98,381.9K
11:13 1,251.24 1,251.27 1,251.06 1,251.12 91,275.8K
11:14 1,251.14 1,251.22 1,251.01 1,251.02 96,894.9K
11:15 1,251.03 1,251.20 1,250.97 1,251.08 96,696.9K
11:16 1,251.15 1,251.15 1,250.80 1,250.80 104,143.6K
11:17 1,250.82 1,250.86 1,250.68 1,250.82 97,399.1K
11:18 1,250.77 1,250.95 1,250.75 1,250.87 88,266.8K
11:19 1,250.84 1,250.91 1,250.62 1,250.65 156,427.6K
11:20 1,250.64 1,250.81 1,250.63 1,250.77 89,373.5K
11:21 1,250.77 1,250.82 1,250.70 1,250.77 82,465.0K
11:22 1,250.79 1,250.79 1,250.64 1,250.69 74,999.1K
11:23 1,250.68 1,250.74 1,250.54 1,250.55 81,586.3K
11:24 1,250.52 1,250.72 1,250.52 1,250.69 74,726.1K
11:25 1,250.71 1,250.71 1,250.41 1,250.41 82,718.9K
11:26 1,250.49 1,250.67 1,250.40 1,250.60 132,605.4K
11:27 1,250.56 1,250.66 1,250.44 1,250.53 85,460.7K
11:28 1,250.57 1,250.72 1,250.53 1,250.67 81,895.9K
11:29 1,250.66 1,250.75 1,250.61 1,250.75 110,700.6K
11:30 1,250.71 1,250.71 1,250.70 1,250.70 5,626.2K
11:31 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:32 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:33 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:34 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:35 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:36 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:37 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:38 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:39 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:40 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:41 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:42 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:43 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:44 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:45 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:46 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:47 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:48 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:49 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:50 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:51 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:52 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:53 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:54 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:55 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:56 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:57 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:58 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
11:59 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:00 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:01 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:02 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:03 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:04 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:05 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:06 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:07 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:08 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:09 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:10 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:11 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:12 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:13 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:14 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:15 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:16 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:17 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:18 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:19 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:20 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:21 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:22 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:23 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:24 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:25 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:26 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:27 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:28 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:29 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:30 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:31 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:32 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:33 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:34 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:35 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:36 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:37 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:38 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:39 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:40 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:41 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:42 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:43 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:44 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:45 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:46 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:47 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:48 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:49 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:50 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:51 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:52 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:53 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:54 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:55 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:56 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:57 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:58 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:59 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
13:00 1,250.70 1,250.80 1,250.37 1,250.49 377,681.8K
13:01 1,250.47 1,250.53 1,250.23 1,250.38 159,864.7K
13:02 1,250.35 1,250.96 1,250.35 1,250.87 135,980.4K
13:03 1,250.85 1,251.02 1,250.75 1,251.02 110,019.3K
13:04 1,251.11 1,251.17 1,250.71 1,250.75 123,457.3K
13:05 1,250.73 1,250.83 1,250.54 1,250.83 129,885.8K
13:06 1,250.79 1,251.26 1,250.79 1,251.26 133,980.3K
13:07 1,251.26 1,251.67 1,251.23 1,251.61 118,262.8K
13:08 1,251.67 1,251.91 1,251.66 1,251.66 102,919.2K
13:09 1,251.61 1,251.64 1,251.44 1,251.57 99,319.6K
13:10 1,251.59 1,251.59 1,251.04 1,251.19 136,982.6K
13:11 1,251.12 1,251.44 1,251.08 1,251.28 142,418.4K
13:12 1,251.23 1,251.40 1,251.12 1,251.27 115,139.8K
13:13 1,251.19 1,251.19 1,250.91 1,250.98 102,341.6K
13:14 1,250.94 1,251.16 1,250.94 1,251.13 104,003.6K
13:15 1,251.03 1,251.29 1,250.97 1,251.16 109,037.8K
13:16 1,251.14 1,251.14 1,250.82 1,250.93 162,649.9K
13:17 1,250.93 1,251.07 1,250.84 1,251.00 164,176.4K
13:18 1,250.90 1,250.93 1,250.77 1,250.77 132,569.1K
13:19 1,250.87 1,250.89 1,250.72 1,250.88 130,093.0K
13:20 1,250.96 1,251.28 1,250.91 1,251.28 141,276.6K
13:21 1,251.29 1,251.29 1,251.03 1,251.24 122,080.7K
13:22 1,251.10 1,251.27 1,251.05 1,251.27 115,627.9K
13:23 1,251.25 1,251.40 1,251.17 1,251.39 109,278.9K
13:24 1,251.38 1,251.38 1,250.87 1,251.10 133,908.6K
13:25 1,251.09 1,251.37 1,251.03 1,251.37 97,131.2K
13:26 1,251.41 1,251.45 1,251.32 1,251.41 100,741.6K
13:27 1,251.39 1,251.58 1,251.25 1,251.58 117,318.7K
13:28 1,251.54 1,251.86 1,251.52 1,251.82 117,103.8K
13:29 1,251.83 1,251.83 1,251.73 1,251.77 111,335.7K
13:30 1,251.78 1,252.15 1,251.74 1,252.15 103,414.0K
13:31 1,252.14 1,252.33 1,252.11 1,252.13 111,377.9K
13:32 1,252.13 1,252.56 1,252.13 1,252.44 113,966.7K
13:33 1,252.42 1,252.50 1,252.39 1,252.48 98,520.1K
13:34 1,252.53 1,252.69 1,252.53 1,252.66 103,554.3K
13:35 1,252.64 1,252.87 1,252.45 1,252.50 109,003.4K
13:36 1,252.52 1,252.92 1,252.52 1,252.91 103,716.1K
13:37 1,252.79 1,253.03 1,252.79 1,252.90 92,864.4K
13:38 1,252.87 1,252.97 1,252.83 1,252.93 101,855.0K
13:39 1,252.92 1,253.23 1,252.87 1,253.23 104,824.8K
13:40 1,253.17 1,253.32 1,253.13 1,253.28 104,754.0K
13:41 1,253.35 1,253.69 1,253.29 1,253.67 114,550.8K
13:42 1,253.72 1,253.72 1,253.52 1,253.60 107,046.6K
13:43 1,253.66 1,253.66 1,253.15 1,253.22 105,363.3K
13:44 1,253.22 1,253.39 1,253.20 1,253.39 86,070.9K
13:45 1,253.34 1,253.63 1,253.29 1,253.54 85,558.4K
13:46 1,253.62 1,254.00 1,253.56 1,253.97 113,847.8K
13:47 1,253.97 1,254.01 1,253.74 1,253.85 105,245.7K
13:48 1,253.86 1,254.23 1,253.80 1,254.16 121,053.8K
13:49 1,254.07 1,254.10 1,253.92 1,253.99 99,398.4K
13:50 1,253.97 1,253.98 1,253.68 1,253.77 110,100.9K
13:51 1,253.78 1,253.93 1,253.78 1,253.86 99,722.0K
13:52 1,253.85 1,253.85 1,253.62 1,253.66 106,531.0K
13:53 1,253.70 1,253.73 1,253.61 1,253.66 80,140.0K
13:54 1,253.69 1,253.69 1,253.53 1,253.60 84,299.5K
13:55 1,253.53 1,253.70 1,253.53 1,253.59 88,243.9K
13:56 1,253.57 1,253.78 1,253.52 1,253.71 104,275.2K
13:57 1,253.65 1,253.70 1,253.37 1,253.37 110,978.5K
13:58 1,253.39 1,253.40 1,253.24 1,253.24 94,536.7K
13:59 1,253.25 1,253.44 1,253.21 1,253.44 113,155.4K
14:00 1,253.54 1,253.61 1,253.42 1,253.44 128,037.0K
14:01 1,253.39 1,253.59 1,253.39 1,253.59 122,345.1K
14:02 1,253.60 1,253.64 1,253.51 1,253.60 98,437.8K
14:03 1,253.56 1,253.56 1,252.87 1,252.94 184,752.1K
14:04 1,252.87 1,252.90 1,252.73 1,252.81 126,342.3K
14:05 1,252.82 1,253.06 1,252.82 1,253.02 104,941.0K
14:06 1,252.99 1,253.11 1,252.97 1,253.08 96,582.5K
14:07 1,253.08 1,253.09 1,252.90 1,252.98 84,844.7K
14:08 1,252.91 1,253.01 1,252.90 1,252.92 92,884.6K
14:09 1,252.95 1,252.95 1,252.84 1,252.86 99,574.2K
14:10 1,252.82 1,252.85 1,252.61 1,252.67 118,954.2K
14:11 1,252.63 1,252.65 1,252.52 1,252.58 98,745.5K
14:12 1,252.57 1,252.72 1,252.56 1,252.69 97,504.1K
14:13 1,252.67 1,252.68 1,252.51 1,252.57 96,910.1K
14:14 1,252.61 1,252.88 1,252.59 1,252.88 101,099.4K
14:15 1,252.88 1,252.95 1,252.83 1,252.87 92,610.9K
14:16 1,252.92 1,252.96 1,252.76 1,252.96 109,851.8K
14:17 1,252.95 1,252.95 1,252.70 1,252.74 98,965.6K
14:18 1,252.76 1,252.77 1,252.54 1,252.55 105,049.5K
14:19 1,252.59 1,252.64 1,252.40 1,252.47 101,947.5K
14:20 1,252.51 1,252.56 1,252.39 1,252.51 110,638.2K
14:21 1,252.50 1,252.52 1,252.39 1,252.52 99,517.6K
14:22 1,252.47 1,252.58 1,252.43 1,252.58 119,174.9K
14:23 1,252.58 1,252.73 1,252.58 1,252.66 117,624.3K
14:24 1,252.71 1,252.82 1,252.68 1,252.76 115,117.2K
14:25 1,252.70 1,252.77 1,252.68 1,252.70 106,397.8K
14:26 1,252.67 1,252.80 1,252.62 1,252.66 119,441.8K
14:27 1,252.64 1,252.69 1,252.51 1,252.55 131,100.3K
14:28 1,252.53 1,252.58 1,252.43 1,252.49 110,656.0K
14:29 1,252.37 1,252.44 1,252.25 1,252.37 128,425.3K
14:30 1,252.31 1,252.47 1,252.28 1,252.28 138,668.0K
14:31 1,252.31 1,252.31 1,252.10 1,252.14 131,730.3K
14:32 1,252.10 1,252.23 1,252.10 1,252.16 121,663.3K
14:33 1,252.18 1,252.18 1,252.02 1,252.13 124,813.1K
14:34 1,252.12 1,252.60 1,252.12 1,252.60 152,016.1K
14:35 1,252.58 1,252.65 1,252.42 1,252.55 109,989.3K
14:36 1,252.58 1,252.58 1,252.47 1,252.54 120,213.5K
14:37 1,252.55 1,252.62 1,252.45 1,252.59 123,323.2K
14:38 1,252.59 1,252.63 1,252.51 1,252.61 126,114.7K
14:39 1,252.60 1,252.73 1,252.52 1,252.73 125,323.1K
14:40 1,252.75 1,252.85 1,252.72 1,252.79 157,215.5K
14:41 1,252.66 1,252.79 1,252.65 1,252.76 141,829.8K
14:42 1,252.74 1,252.86 1,252.70 1,252.79 142,764.1K
14:43 1,252.81 1,252.91 1,252.75 1,252.86 152,329.1K
14:44 1,252.79 1,252.94 1,252.76 1,252.76 158,133.0K
14:45 1,252.87 1,252.90 1,252.75 1,252.84 151,791.2K
14:46 1,252.83 1,253.02 1,252.82 1,252.95 174,515.8K
14:47 1,252.93 1,253.02 1,252.90 1,252.93 161,933.8K
14:48 1,252.94 1,253.14 1,252.91 1,253.12 175,415.5K
14:49 1,253.12 1,253.14 1,252.98 1,253.07 199,286.0K
14:50 1,253.01 1,253.01 1,252.73 1,252.87 254,292.8K
14:51 1,252.86 1,252.86 1,252.69 1,252.81 224,737.5K
14:52 1,252.81 1,252.92 1,252.80 1,252.85 211,338.9K
14:53 1,252.91 1,253.02 1,252.90 1,252.93 240,766.8K
14:54 1,252.97 1,253.13 1,252.91 1,253.13 259,752.7K
14:55 1,253.08 1,253.18 1,252.99 1,253.12 304,149.1K
14:56 1,253.14 1,253.31 1,253.11 1,253.30 362,546.5K
14:57 1,253.44 1,253.47 1,253.44 1,253.47 17,651.9K
14:58 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
14:59 1,253.47 1,253.49 1,253.40 1,253.40 558,678.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available