SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,269.69 1,269.69 1,269.69 1,269.69 908,497.4K
09:29 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
09:30 1,269.69 1,271.32 1,269.69 1,271.05 2,097,509.0K
09:31 1,271.13 1,272.13 1,270.99 1,272.13 1,742,525.4K
09:32 1,272.18 1,272.18 1,271.13 1,272.08 1,393,941.2K
09:33 1,272.10 1,272.27 1,271.87 1,272.02 1,053,944.2K
09:34 1,271.98 1,272.40 1,271.77 1,272.30 949,178.5K
09:35 1,272.28 1,272.38 1,271.70 1,272.25 858,564.0K
09:36 1,272.35 1,273.02 1,272.35 1,272.82 757,295.7K
09:37 1,272.86 1,273.55 1,272.80 1,272.80 747,132.5K
09:38 1,272.84 1,272.91 1,271.60 1,271.72 746,853.8K
09:39 1,271.67 1,271.92 1,271.59 1,271.77 834,740.7K
09:40 1,271.64 1,271.64 1,271.00 1,271.10 706,180.8K
09:41 1,271.09 1,271.63 1,270.94 1,271.63 668,227.5K
09:42 1,271.66 1,271.87 1,271.27 1,271.87 567,768.7K
09:43 1,271.79 1,271.79 1,271.26 1,271.59 513,101.9K
09:44 1,271.63 1,271.69 1,271.42 1,271.68 559,933.6K
09:45 1,271.62 1,271.62 1,270.76 1,270.84 558,141.1K
09:46 1,270.83 1,270.91 1,270.11 1,270.11 515,906.1K
09:47 1,270.05 1,270.77 1,270.05 1,270.77 461,545.8K
09:48 1,270.83 1,271.19 1,270.63 1,271.18 419,838.4K
09:49 1,271.17 1,271.73 1,271.17 1,271.54 412,546.8K
09:50 1,271.56 1,271.96 1,271.36 1,271.96 424,779.2K
09:51 1,272.01 1,272.68 1,272.01 1,272.61 406,412.7K
09:52 1,272.59 1,272.59 1,271.77 1,272.20 407,188.5K
09:53 1,272.14 1,272.90 1,271.92 1,272.90 355,770.9K
09:54 1,272.90 1,272.90 1,272.39 1,272.53 347,378.8K
09:55 1,272.59 1,273.18 1,272.59 1,272.86 302,537.1K
09:56 1,272.77 1,272.77 1,272.33 1,272.45 360,747.2K
09:57 1,272.48 1,272.48 1,272.23 1,272.27 297,242.0K
09:58 1,272.23 1,272.23 1,271.64 1,271.64 341,351.6K
09:59 1,271.61 1,271.66 1,271.46 1,271.53 327,093.4K
10:00 1,271.50 1,272.21 1,271.50 1,272.05 346,631.7K
10:01 1,272.09 1,272.43 1,272.09 1,272.26 300,059.9K
10:02 1,272.25 1,272.27 1,271.62 1,271.67 301,538.2K
10:03 1,271.70 1,272.16 1,271.70 1,271.96 295,190.4K
10:04 1,272.01 1,272.27 1,271.94 1,271.98 289,411.7K
10:05 1,272.03 1,272.12 1,271.85 1,271.85 384,635.6K
10:06 1,271.84 1,272.38 1,271.84 1,271.95 369,909.4K
10:07 1,271.90 1,271.90 1,271.51 1,271.62 298,913.3K
10:08 1,271.70 1,272.29 1,271.70 1,272.19 283,399.2K
10:09 1,272.18 1,272.51 1,272.12 1,272.25 265,960.6K
10:10 1,272.18 1,272.18 1,271.75 1,271.89 245,773.9K
10:11 1,271.94 1,272.13 1,271.81 1,271.86 237,721.4K
10:12 1,271.98 1,272.23 1,271.92 1,272.23 218,641.9K
10:13 1,272.18 1,272.47 1,272.18 1,272.34 250,089.6K
10:14 1,272.42 1,272.54 1,272.35 1,272.53 229,617.5K
10:15 1,272.50 1,272.71 1,272.50 1,272.67 229,224.0K
10:16 1,272.73 1,272.95 1,272.60 1,272.67 256,802.6K
10:17 1,272.66 1,272.87 1,272.34 1,272.55 284,302.5K
10:18 1,272.50 1,272.82 1,272.50 1,272.75 210,584.1K
10:19 1,272.73 1,272.83 1,272.66 1,272.83 194,114.2K
10:20 1,272.91 1,272.91 1,272.54 1,272.72 253,191.3K
10:21 1,272.68 1,272.92 1,272.68 1,272.69 234,012.3K
10:22 1,272.82 1,273.22 1,272.73 1,272.78 284,434.3K
10:23 1,272.90 1,273.06 1,272.89 1,272.89 218,449.0K
10:24 1,272.96 1,272.96 1,272.32 1,272.45 256,265.5K
10:25 1,272.51 1,272.93 1,272.48 1,272.93 197,016.8K
10:26 1,273.00 1,273.17 1,272.90 1,272.98 214,453.7K
10:27 1,273.03 1,273.17 1,272.88 1,272.94 221,973.6K
10:28 1,273.00 1,273.00 1,272.53 1,272.54 236,598.0K
10:29 1,272.57 1,272.57 1,272.35 1,272.51 250,559.6K
10:30 1,272.45 1,272.87 1,272.32 1,272.81 286,198.8K
10:31 1,272.77 1,273.18 1,272.77 1,272.87 237,605.5K
10:32 1,272.92 1,272.97 1,272.41 1,272.41 181,112.1K
10:33 1,272.44 1,272.73 1,272.44 1,272.73 203,011.0K
10:34 1,272.78 1,273.07 1,272.78 1,272.95 236,257.2K
10:35 1,272.94 1,272.99 1,272.86 1,272.99 177,127.1K
10:36 1,273.07 1,273.55 1,273.07 1,273.55 193,461.0K
10:37 1,273.60 1,273.76 1,273.60 1,273.76 185,992.8K
10:38 1,273.80 1,273.89 1,273.69 1,273.89 149,156.7K
10:39 1,273.93 1,274.13 1,273.85 1,274.00 151,880.7K
10:40 1,273.95 1,273.95 1,273.30 1,273.33 218,146.4K
10:41 1,273.30 1,273.39 1,272.93 1,272.96 158,741.2K
10:42 1,272.94 1,272.98 1,272.75 1,272.82 156,512.2K
10:43 1,272.74 1,273.23 1,272.74 1,273.13 143,666.3K
10:44 1,273.03 1,273.44 1,273.02 1,273.44 143,299.8K
10:45 1,273.35 1,273.35 1,273.19 1,273.30 142,146.6K
10:46 1,273.23 1,273.34 1,273.18 1,273.34 168,757.1K
10:47 1,273.36 1,273.44 1,273.21 1,273.33 159,707.9K
10:48 1,273.31 1,273.43 1,273.25 1,273.27 139,303.4K
10:49 1,273.42 1,273.48 1,273.31 1,273.41 153,240.2K
10:50 1,273.47 1,273.47 1,272.99 1,272.99 159,319.6K
10:51 1,272.93 1,272.93 1,272.74 1,272.74 149,078.7K
10:52 1,272.69 1,273.11 1,272.69 1,272.96 145,528.0K
10:53 1,272.90 1,273.06 1,272.87 1,272.93 139,354.4K
10:54 1,272.90 1,273.05 1,272.88 1,272.88 123,356.3K
10:55 1,272.83 1,272.93 1,272.51 1,272.51 129,176.6K
10:56 1,272.47 1,272.47 1,272.06 1,272.10 153,740.7K
10:57 1,272.11 1,272.32 1,272.04 1,272.23 150,668.0K
10:58 1,272.06 1,272.24 1,272.06 1,272.24 129,576.6K
10:59 1,272.19 1,272.23 1,271.91 1,271.92 135,186.2K
11:00 1,271.83 1,272.06 1,271.83 1,272.06 155,571.7K
11:01 1,272.01 1,272.13 1,271.90 1,271.93 151,769.6K
11:02 1,272.01 1,272.08 1,271.86 1,272.00 158,881.4K
11:03 1,272.00 1,272.03 1,271.72 1,271.90 171,481.0K
11:04 1,271.94 1,271.94 1,271.27 1,271.37 196,898.7K
11:05 1,271.30 1,271.42 1,271.26 1,271.32 149,083.0K
11:06 1,271.25 1,271.45 1,271.20 1,271.20 168,242.1K
11:07 1,271.22 1,271.24 1,271.09 1,271.16 156,774.7K
11:08 1,271.15 1,271.50 1,271.06 1,271.49 162,671.0K
11:09 1,271.62 1,271.75 1,271.45 1,271.62 149,104.6K
11:10 1,271.65 1,271.85 1,271.57 1,271.62 175,521.3K
11:11 1,271.61 1,271.67 1,271.43 1,271.43 145,079.5K
11:12 1,271.48 1,271.49 1,271.18 1,271.29 198,044.0K
11:13 1,271.28 1,271.33 1,271.13 1,271.16 146,264.7K
11:14 1,271.16 1,271.37 1,271.12 1,271.25 135,879.6K
11:15 1,271.23 1,271.66 1,271.23 1,271.62 152,594.9K
11:16 1,271.69 1,271.69 1,271.34 1,271.41 128,526.7K
11:17 1,271.45 1,271.48 1,271.39 1,271.42 117,434.5K
11:18 1,271.41 1,271.41 1,271.17 1,271.25 110,976.8K
11:19 1,271.23 1,271.48 1,271.23 1,271.32 117,974.9K
11:20 1,271.29 1,271.31 1,271.09 1,271.26 104,292.9K
11:21 1,271.32 1,271.59 1,271.32 1,271.58 114,960.9K
11:22 1,271.57 1,271.62 1,271.22 1,271.28 112,489.0K
11:23 1,271.28 1,271.34 1,271.08 1,271.08 122,940.9K
11:24 1,271.08 1,271.21 1,271.08 1,271.21 102,982.4K
11:25 1,271.20 1,271.35 1,271.20 1,271.35 112,607.2K
11:26 1,271.37 1,271.77 1,271.37 1,271.53 117,257.9K
11:27 1,271.51 1,271.66 1,271.43 1,271.43 94,766.1K
11:28 1,271.41 1,271.43 1,270.91 1,270.95 158,515.9K
11:29 1,271.05 1,271.39 1,271.05 1,271.21 114,641.6K
11:30 1,271.19 1,271.19 1,271.19 1,271.19 5,203.1K
11:31 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:32 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:33 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:34 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:35 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:36 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:37 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:38 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:39 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:40 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:41 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:42 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:43 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:44 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:45 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:46 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:47 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:48 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:49 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:50 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:51 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:52 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:53 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:54 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:55 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:56 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:57 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:58 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
11:59 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:00 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:01 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:02 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:03 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:04 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:05 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:06 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:07 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:08 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:09 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:10 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:11 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:12 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:13 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:14 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:15 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:16 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:17 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:18 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:19 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:20 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:21 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:22 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:23 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:24 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:25 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:26 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:27 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:28 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:29 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:30 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:31 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:32 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:33 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:34 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:35 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:36 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:37 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:38 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:39 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:40 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:41 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:42 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:43 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:44 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:45 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:46 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:47 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:48 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:49 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:50 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:51 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:52 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:53 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:54 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:55 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:56 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:57 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:58 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
12:59 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
13:00 1,271.19 1,271.96 1,271.18 1,271.90 417,989.8K
13:01 1,271.89 1,272.26 1,271.64 1,271.69 218,704.5K
13:02 1,271.51 1,271.51 1,271.02 1,271.23 189,224.4K
13:03 1,271.30 1,271.87 1,271.30 1,271.45 206,219.7K
13:04 1,271.44 1,271.86 1,271.44 1,271.85 153,741.2K
13:05 1,271.77 1,271.83 1,271.50 1,271.50 163,071.1K
13:06 1,271.59 1,271.80 1,271.59 1,271.77 139,949.3K
13:07 1,271.79 1,271.96 1,271.59 1,271.69 139,390.9K
13:08 1,271.71 1,271.71 1,271.37 1,271.37 146,502.2K
13:09 1,271.35 1,271.42 1,271.24 1,271.29 155,587.2K
13:10 1,271.31 1,271.31 1,270.98 1,270.99 163,360.8K
13:11 1,270.98 1,270.98 1,270.51 1,270.79 185,930.0K
13:12 1,270.82 1,270.82 1,270.65 1,270.65 134,681.8K
13:13 1,270.72 1,270.82 1,270.63 1,270.78 144,932.2K
13:14 1,270.81 1,270.92 1,270.67 1,270.68 145,578.7K
13:15 1,270.67 1,270.75 1,270.50 1,270.50 147,695.6K
13:16 1,270.62 1,270.82 1,270.62 1,270.62 134,387.0K
13:17 1,270.68 1,270.83 1,270.65 1,270.78 169,554.7K
13:18 1,270.78 1,270.81 1,270.53 1,270.52 142,472.6K
13:19 1,270.54 1,270.61 1,270.30 1,270.33 150,909.8K
13:20 1,270.30 1,270.38 1,270.25 1,270.36 136,682.1K
13:21 1,270.31 1,270.43 1,270.24 1,270.41 126,890.7K
13:22 1,270.37 1,270.61 1,270.37 1,270.57 132,972.9K
13:23 1,270.61 1,270.63 1,270.52 1,270.63 156,044.4K
13:24 1,270.65 1,270.82 1,270.65 1,270.80 134,198.3K
13:25 1,270.81 1,271.17 1,270.80 1,271.17 123,517.1K
13:26 1,271.08 1,271.13 1,270.93 1,270.94 120,556.3K
13:27 1,270.92 1,271.23 1,270.89 1,271.23 110,123.3K
13:28 1,271.18 1,271.18 1,270.96 1,271.06 140,428.5K
13:29 1,271.09 1,271.46 1,270.99 1,271.46 124,859.2K
13:30 1,271.45 1,272.56 1,271.45 1,272.51 176,659.9K
13:31 1,272.58 1,272.59 1,272.28 1,272.33 134,398.7K
13:32 1,272.29 1,272.61 1,272.29 1,272.55 115,605.5K
13:33 1,272.55 1,272.71 1,272.49 1,272.62 112,680.8K
13:34 1,272.57 1,272.73 1,272.43 1,272.44 116,978.9K
13:35 1,272.35 1,272.62 1,272.35 1,272.62 102,649.5K
13:36 1,272.66 1,273.00 1,272.63 1,272.83 108,928.7K
13:37 1,272.85 1,272.91 1,272.33 1,272.33 116,990.4K
13:38 1,272.17 1,272.33 1,272.13 1,272.18 126,377.2K
13:39 1,272.15 1,272.15 1,271.73 1,271.83 143,870.7K
13:40 1,271.82 1,271.89 1,271.60 1,271.65 104,908.3K
13:41 1,271.63 1,271.81 1,271.62 1,271.77 111,939.2K
13:42 1,271.76 1,271.76 1,271.61 1,271.66 95,609.0K
13:43 1,271.69 1,271.84 1,271.69 1,271.75 97,397.7K
13:44 1,271.75 1,271.90 1,271.71 1,271.74 93,121.2K
13:45 1,271.68 1,271.81 1,271.64 1,271.81 104,523.1K
13:46 1,271.78 1,271.88 1,271.73 1,271.84 100,533.4K
13:47 1,271.90 1,271.93 1,271.73 1,271.77 110,197.0K
13:48 1,271.78 1,271.82 1,271.63 1,271.65 102,919.4K
13:49 1,271.68 1,271.98 1,271.68 1,271.93 106,252.1K
13:50 1,272.00 1,272.03 1,271.70 1,271.76 115,306.0K
13:51 1,271.73 1,271.84 1,271.69 1,271.84 101,366.8K
13:52 1,271.90 1,272.05 1,271.90 1,271.96 119,752.8K
13:53 1,272.02 1,272.02 1,271.82 1,271.87 99,108.6K
13:54 1,271.93 1,272.09 1,271.89 1,272.03 91,321.1K
13:55 1,271.99 1,271.99 1,271.74 1,271.76 110,283.0K
13:56 1,271.74 1,272.23 1,271.71 1,272.11 105,476.1K
13:57 1,272.13 1,272.22 1,271.78 1,271.78 99,824.8K
13:58 1,271.77 1,271.88 1,271.75 1,271.79 100,872.9K
13:59 1,271.78 1,271.91 1,271.60 1,271.83 113,252.8K
14:00 1,271.77 1,272.12 1,271.77 1,272.02 116,027.9K
14:01 1,271.99 1,272.20 1,271.99 1,272.09 122,442.6K
14:02 1,272.05 1,272.12 1,271.87 1,272.06 116,832.9K
14:03 1,272.06 1,272.12 1,271.84 1,272.00 97,450.4K
14:04 1,271.94 1,272.39 1,271.92 1,272.32 107,313.2K
14:05 1,272.37 1,272.51 1,272.37 1,272.41 107,088.6K
14:06 1,272.50 1,272.58 1,272.41 1,272.41 111,663.3K
14:07 1,272.42 1,272.50 1,272.17 1,272.19 113,756.9K
14:08 1,272.15 1,272.35 1,272.15 1,272.30 85,630.5K
14:09 1,272.29 1,272.40 1,272.20 1,272.30 97,401.6K
14:10 1,272.29 1,272.34 1,272.02 1,272.13 145,169.3K
14:11 1,272.11 1,272.38 1,272.11 1,272.38 98,486.2K
14:12 1,272.32 1,272.50 1,272.27 1,272.49 100,704.7K
14:13 1,272.44 1,272.57 1,272.44 1,272.56 102,879.3K
14:14 1,272.49 1,272.64 1,272.44 1,272.61 105,979.1K
14:15 1,272.54 1,272.61 1,272.36 1,272.50 114,193.3K
14:16 1,272.53 1,272.72 1,272.53 1,272.69 125,379.0K
14:17 1,272.68 1,273.09 1,272.68 1,273.04 147,316.3K
14:18 1,272.96 1,272.99 1,272.70 1,272.81 143,744.6K
14:19 1,272.79 1,272.88 1,272.38 1,272.47 171,513.7K
14:20 1,272.47 1,272.66 1,272.45 1,272.63 111,969.4K
14:21 1,272.61 1,272.68 1,272.56 1,272.56 113,297.4K
14:22 1,272.64 1,272.70 1,272.51 1,272.53 134,094.6K
14:23 1,272.60 1,272.73 1,272.57 1,272.73 100,199.6K
14:24 1,272.71 1,272.83 1,272.69 1,272.72 116,595.0K
14:25 1,272.70 1,273.02 1,272.70 1,272.97 128,396.6K
14:26 1,272.93 1,273.04 1,272.74 1,273.04 119,729.4K
14:27 1,273.02 1,273.19 1,272.99 1,273.11 119,334.0K
14:28 1,273.10 1,273.34 1,273.10 1,273.22 120,454.8K
14:29 1,273.21 1,273.51 1,273.16 1,273.48 152,248.7K
14:30 1,273.50 1,273.54 1,273.23 1,273.39 153,494.5K
14:31 1,273.48 1,273.49 1,273.17 1,273.31 159,176.0K
14:32 1,273.30 1,273.40 1,273.08 1,273.08 138,224.5K
14:33 1,272.92 1,272.92 1,272.43 1,272.42 208,900.0K
14:34 1,272.44 1,272.56 1,272.41 1,272.46 156,366.6K
14:35 1,272.43 1,272.43 1,272.14 1,272.19 170,942.4K
14:36 1,272.20 1,272.22 1,272.00 1,272.00 160,566.0K
14:37 1,271.98 1,271.98 1,271.59 1,271.61 179,306.3K
14:38 1,271.66 1,271.94 1,271.58 1,271.90 166,769.5K
14:39 1,271.84 1,271.92 1,271.63 1,271.70 155,962.7K
14:40 1,271.68 1,271.69 1,271.52 1,271.69 180,749.1K
14:41 1,271.67 1,271.82 1,271.65 1,271.73 177,365.8K
14:42 1,271.70 1,271.78 1,271.57 1,271.60 186,388.2K
14:43 1,271.63 1,271.63 1,271.38 1,271.38 190,288.0K
14:44 1,271.46 1,271.46 1,271.18 1,271.18 212,180.2K
14:45 1,271.13 1,271.27 1,271.05 1,271.07 215,799.4K
14:46 1,271.05 1,271.14 1,270.95 1,270.97 218,367.6K
14:47 1,271.04 1,271.15 1,270.97 1,271.06 218,494.8K
14:48 1,271.03 1,271.03 1,270.82 1,270.85 227,542.1K
14:49 1,270.88 1,271.24 1,270.83 1,271.18 258,213.5K
14:50 1,271.28 1,271.46 1,271.16 1,271.36 259,611.3K
14:51 1,271.39 1,271.39 1,271.21 1,271.32 263,212.5K
14:52 1,271.31 1,271.33 1,271.18 1,271.24 251,752.2K
14:53 1,271.27 1,271.27 1,270.99 1,270.99 289,116.8K
14:54 1,270.99 1,271.14 1,270.98 1,271.03 307,938.8K
14:55 1,271.03 1,271.17 1,270.89 1,271.17 339,963.5K
14:56 1,271.12 1,271.44 1,271.09 1,271.44 396,167.3K
14:57 1,271.57 1,271.61 1,271.57 1,271.61 34,068.2K
14:58 1,271.61 1,271.61 1,271.61 1,271.61 0.0K
14:59 1,271.61 1,271.61 1,270.40 1,270.40 715,662.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available