SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,945.86 2,945.86 2,945.86 2,945.86 63,478.5K
09:29 2,945.86 2,945.86 2,945.86 2,945.86 0.0K
09:30 2,945.86 2,946.57 2,943.84 2,944.16 174,934.9K
09:31 2,944.63 2,944.63 2,943.05 2,943.38 139,441.2K
09:32 2,943.89 2,950.18 2,943.89 2,950.18 130,334.7K
09:33 2,950.15 2,950.55 2,948.41 2,948.48 156,803.3K
09:34 2,948.18 2,950.38 2,948.12 2,948.65 108,727.0K
09:35 2,949.23 2,951.35 2,947.74 2,950.80 82,578.6K
09:36 2,950.34 2,951.09 2,949.83 2,950.98 71,119.2K
09:37 2,951.69 2,954.61 2,950.78 2,950.78 65,432.3K
09:38 2,950.28 2,951.47 2,949.36 2,950.42 58,019.5K
09:39 2,950.13 2,954.61 2,950.13 2,954.61 65,588.0K
09:40 2,955.20 2,955.20 2,950.20 2,952.24 69,592.7K
09:41 2,952.76 2,952.91 2,950.39 2,951.64 63,637.6K
09:42 2,951.66 2,952.09 2,948.78 2,949.68 47,989.4K
09:43 2,948.80 2,949.64 2,947.82 2,947.90 46,469.4K
09:44 2,948.83 2,948.83 2,947.11 2,947.79 34,303.5K
09:45 2,947.64 2,947.95 2,946.30 2,947.03 37,481.7K
09:46 2,946.98 2,949.37 2,946.98 2,947.64 36,781.1K
09:47 2,947.68 2,949.87 2,947.07 2,949.87 31,828.8K
09:48 2,950.00 2,953.86 2,949.45 2,953.36 74,838.9K
09:49 2,953.54 2,953.80 2,952.08 2,952.36 57,439.0K
09:50 2,952.17 2,952.30 2,949.49 2,949.49 36,150.1K
09:51 2,950.06 2,950.06 2,947.32 2,949.28 37,274.6K
09:52 2,949.44 2,949.93 2,948.80 2,949.29 30,911.2K
09:53 2,949.80 2,949.80 2,947.54 2,947.54 41,033.0K
09:54 2,947.16 2,950.67 2,947.16 2,949.91 40,509.6K
09:55 2,950.02 2,950.99 2,949.88 2,950.71 40,809.0K
09:56 2,950.95 2,950.95 2,949.35 2,950.52 37,098.1K
09:57 2,950.50 2,950.50 2,948.97 2,949.30 39,792.0K
09:58 2,949.05 2,951.78 2,949.05 2,951.45 34,323.3K
09:59 2,951.17 2,951.51 2,949.52 2,949.52 28,664.1K
10:00 2,950.13 2,951.27 2,949.79 2,950.09 41,414.3K
10:01 2,950.46 2,950.93 2,948.01 2,948.01 29,079.0K
10:02 2,948.51 2,949.99 2,947.36 2,949.99 38,318.3K
10:03 2,949.82 2,950.99 2,949.82 2,950.35 28,353.7K
10:04 2,950.96 2,952.13 2,950.41 2,951.90 22,808.1K
10:05 2,952.26 2,952.89 2,950.48 2,951.41 27,939.8K
10:06 2,951.29 2,951.29 2,947.07 2,947.07 38,782.2K
10:07 2,947.36 2,948.81 2,946.89 2,948.27 27,484.9K
10:08 2,948.21 2,949.67 2,948.21 2,949.15 24,914.9K
10:09 2,949.44 2,950.24 2,949.14 2,949.64 24,926.8K
10:10 2,948.68 2,948.95 2,947.05 2,948.01 28,019.4K
10:11 2,948.17 2,948.40 2,946.65 2,946.97 25,235.4K
10:12 2,946.37 2,946.65 2,945.22 2,945.62 24,502.3K
10:13 2,945.57 2,945.79 2,943.85 2,943.93 31,842.5K
10:14 2,944.27 2,944.30 2,943.16 2,943.30 22,619.8K
10:15 2,943.56 2,943.56 2,939.37 2,939.72 45,161.2K
10:16 2,939.29 2,942.07 2,938.53 2,942.07 43,698.8K
10:17 2,942.20 2,942.79 2,941.17 2,941.65 23,277.8K
10:18 2,940.99 2,941.59 2,940.08 2,941.18 20,794.5K
10:19 2,941.38 2,942.19 2,940.93 2,941.12 23,025.0K
10:20 2,941.17 2,941.63 2,940.22 2,940.22 23,561.0K
10:21 2,939.91 2,941.96 2,939.91 2,941.72 21,578.1K
10:22 2,941.01 2,942.02 2,939.67 2,939.67 14,506.7K
10:23 2,939.75 2,941.37 2,939.63 2,941.01 20,736.0K
10:24 2,941.34 2,942.15 2,940.44 2,942.15 18,961.0K
10:25 2,942.06 2,943.50 2,941.91 2,943.50 22,669.2K
10:26 2,943.43 2,943.43 2,942.24 2,942.96 17,424.2K
10:27 2,942.84 2,943.14 2,942.04 2,942.23 17,156.6K
10:28 2,942.13 2,943.30 2,942.13 2,943.15 18,158.8K
10:29 2,943.04 2,945.56 2,943.04 2,945.26 39,475.0K
10:30 2,945.68 2,948.60 2,945.17 2,948.38 42,756.7K
10:31 2,949.01 2,950.70 2,948.48 2,950.13 52,394.9K
10:32 2,949.61 2,949.81 2,947.97 2,948.21 21,106.5K
10:33 2,948.15 2,948.15 2,946.84 2,947.70 19,837.8K
10:34 2,948.11 2,948.61 2,947.03 2,947.03 18,157.7K
10:35 2,947.06 2,947.06 2,944.84 2,945.09 22,824.7K
10:36 2,945.55 2,946.38 2,945.34 2,945.95 13,370.2K
10:37 2,945.68 2,946.23 2,944.38 2,945.25 16,294.0K
10:38 2,945.84 2,947.65 2,944.59 2,946.87 29,257.2K
10:39 2,946.98 2,947.54 2,946.35 2,946.35 12,054.0K
10:40 2,946.00 2,946.53 2,944.85 2,945.69 16,308.0K
10:41 2,945.44 2,945.54 2,944.49 2,945.36 13,137.5K
10:42 2,944.87 2,946.82 2,944.59 2,946.48 32,060.0K
10:43 2,946.16 2,948.68 2,946.16 2,948.05 22,542.3K
10:44 2,947.72 2,948.07 2,947.14 2,947.42 14,545.9K
10:45 2,948.25 2,949.23 2,947.33 2,948.32 24,803.3K
10:46 2,948.86 2,948.86 2,947.65 2,947.65 18,933.0K
10:47 2,948.09 2,948.59 2,946.92 2,947.19 21,832.3K
10:48 2,947.42 2,950.15 2,947.42 2,950.15 23,384.1K
10:49 2,949.77 2,950.28 2,948.54 2,949.08 13,990.1K
10:50 2,948.90 2,949.48 2,948.28 2,948.96 26,655.2K
10:51 2,949.41 2,951.00 2,949.12 2,951.00 30,621.6K
10:52 2,950.83 2,950.98 2,949.57 2,949.57 40,080.7K
10:53 2,950.08 2,950.25 2,949.19 2,949.19 19,692.0K
10:54 2,949.63 2,949.94 2,948.47 2,949.37 16,202.0K
10:55 2,949.67 2,950.15 2,948.46 2,948.93 18,319.7K
10:56 2,949.37 2,950.81 2,948.62 2,950.80 19,360.1K
10:57 2,950.34 2,952.39 2,950.34 2,951.71 22,687.3K
10:58 2,952.05 2,952.39 2,951.15 2,951.15 21,491.1K
10:59 2,951.12 2,951.68 2,950.75 2,950.97 15,331.9K
11:00 2,951.64 2,951.72 2,950.84 2,951.47 13,289.1K
11:01 2,950.94 2,952.64 2,950.84 2,952.52 17,793.1K
11:02 2,953.13 2,953.38 2,951.44 2,951.44 27,294.1K
11:03 2,951.58 2,951.58 2,950.54 2,951.27 25,162.7K
11:04 2,951.61 2,951.61 2,950.27 2,951.15 17,546.8K
11:05 2,951.01 2,951.68 2,950.63 2,950.98 13,721.2K
11:06 2,950.39 2,951.05 2,949.25 2,949.25 15,885.8K
11:07 2,949.04 2,949.53 2,948.64 2,949.53 18,092.8K
11:08 2,949.35 2,950.39 2,949.35 2,949.54 17,013.9K
11:09 2,949.58 2,951.61 2,949.58 2,950.49 19,488.1K
11:10 2,950.95 2,954.36 2,950.80 2,954.36 35,063.1K
11:11 2,954.27 2,954.27 2,952.91 2,952.91 20,438.1K
11:12 2,953.69 2,953.89 2,952.72 2,953.31 15,086.1K
11:13 2,954.18 2,955.65 2,953.59 2,954.23 21,325.1K
11:14 2,954.01 2,954.81 2,953.55 2,954.23 14,165.9K
11:15 2,954.43 2,957.58 2,954.43 2,957.58 22,636.1K
11:16 2,956.86 2,958.01 2,956.72 2,956.85 20,644.8K
11:17 2,956.84 2,957.58 2,956.25 2,956.29 14,418.3K
11:18 2,956.32 2,957.31 2,956.24 2,957.10 15,176.4K
11:19 2,956.64 2,957.34 2,955.52 2,956.64 14,096.3K
11:20 2,956.39 2,959.11 2,956.39 2,959.11 29,490.7K
11:21 2,959.00 2,961.16 2,959.00 2,961.03 32,306.6K
11:22 2,960.28 2,960.85 2,959.89 2,960.25 19,286.2K
11:23 2,960.17 2,963.13 2,960.17 2,963.13 24,322.8K
11:24 2,962.93 2,964.34 2,962.93 2,963.91 26,508.1K
11:25 2,963.36 2,965.60 2,963.36 2,965.60 37,388.1K
11:26 2,965.22 2,967.38 2,965.22 2,967.38 28,241.0K
11:27 2,967.73 2,967.99 2,964.47 2,965.12 29,069.7K
11:28 2,964.89 2,967.04 2,964.34 2,965.96 21,953.7K
11:29 2,966.38 2,967.62 2,965.23 2,967.09 26,839.3K
11:30 2,966.80 2,966.80 2,966.60 2,966.60 1,038.7K
11:31 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:32 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:33 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:34 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:35 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:36 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:37 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:38 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:39 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:40 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:41 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:42 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:43 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:44 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:45 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:46 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:47 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:48 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:49 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:50 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:51 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:52 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:53 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:54 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:55 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:56 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:57 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:58 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
11:59 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:00 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:01 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:02 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:03 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:04 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:05 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:06 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:07 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:08 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:09 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:10 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:11 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:12 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:13 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:14 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:15 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:16 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:17 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:18 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:19 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:20 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:21 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:22 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:23 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:24 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:25 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:26 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:27 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:28 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:29 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:30 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:31 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:32 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:33 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:34 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:35 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:36 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:37 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:38 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:39 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:40 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:41 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:42 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:43 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:44 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:45 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:46 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:47 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:48 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:49 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:50 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:51 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:52 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:53 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:54 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:55 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:56 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:57 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:58 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
12:59 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
13:00 2,966.60 2,968.15 2,966.45 2,967.61 87,634.9K
13:01 2,967.04 2,968.23 2,965.70 2,967.66 44,874.6K
13:02 2,967.65 2,972.64 2,967.65 2,972.02 51,494.7K
13:03 2,972.39 2,972.44 2,969.51 2,969.51 36,066.5K
13:04 2,970.14 2,970.64 2,968.51 2,969.17 23,388.2K
13:05 2,968.91 2,969.73 2,965.98 2,965.98 18,389.5K
13:06 2,966.03 2,966.50 2,964.13 2,964.13 22,869.5K
13:07 2,964.14 2,964.14 2,962.72 2,963.91 20,819.4K
13:08 2,964.47 2,967.47 2,964.47 2,966.10 24,536.4K
13:09 2,966.48 2,966.56 2,964.88 2,965.12 18,587.5K
13:10 2,965.89 2,965.92 2,964.75 2,964.85 16,992.7K
13:11 2,965.07 2,965.13 2,963.64 2,964.42 19,840.7K
13:12 2,963.65 2,965.81 2,963.22 2,965.81 22,790.4K
13:13 2,966.27 2,967.60 2,965.42 2,966.71 22,398.2K
13:14 2,967.71 2,969.63 2,967.37 2,969.03 22,827.7K
13:15 2,968.80 2,968.98 2,965.46 2,965.81 23,275.4K
13:16 2,965.70 2,968.01 2,965.44 2,967.17 25,731.2K
13:17 2,966.86 2,970.17 2,966.86 2,969.62 31,092.0K
13:18 2,969.67 2,970.70 2,968.45 2,970.70 21,914.4K
13:19 2,970.22 2,970.49 2,967.90 2,968.50 25,971.5K
13:20 2,968.34 2,968.56 2,967.46 2,967.84 17,547.5K
13:21 2,967.88 2,968.85 2,967.06 2,967.06 21,481.3K
13:22 2,967.32 2,967.32 2,966.03 2,966.77 17,114.7K
13:23 2,966.53 2,966.57 2,964.60 2,964.91 20,725.1K
13:24 2,964.77 2,964.96 2,963.31 2,963.31 17,669.9K
13:25 2,963.26 2,963.68 2,962.70 2,962.72 16,620.7K
13:26 2,963.04 2,964.30 2,962.74 2,963.62 15,043.0K
13:27 2,963.93 2,965.23 2,963.93 2,964.93 15,234.4K
13:28 2,964.67 2,967.53 2,964.52 2,967.06 25,197.0K
13:29 2,966.63 2,968.79 2,966.63 2,968.01 20,063.4K
13:30 2,968.51 2,969.28 2,967.75 2,967.75 20,233.0K
13:31 2,967.92 2,967.92 2,966.41 2,967.44 14,791.8K
13:32 2,966.84 2,967.12 2,966.04 2,966.80 14,759.1K
13:33 2,966.49 2,967.18 2,965.33 2,965.81 13,395.1K
13:34 2,965.93 2,965.93 2,963.68 2,963.86 17,083.0K
13:35 2,963.41 2,964.18 2,962.26 2,962.26 14,218.9K
13:36 2,962.38 2,962.89 2,961.55 2,961.68 14,522.5K
13:37 2,961.18 2,963.54 2,961.18 2,963.49 20,974.1K
13:38 2,963.80 2,963.80 2,959.77 2,960.16 24,881.5K
13:39 2,958.96 2,959.25 2,957.54 2,957.68 28,671.3K
13:40 2,957.95 2,957.95 2,955.22 2,955.45 23,375.5K
13:41 2,955.52 2,955.92 2,955.19 2,955.36 22,421.1K
13:42 2,955.71 2,956.04 2,954.58 2,954.75 18,336.5K
13:43 2,954.77 2,955.38 2,953.79 2,954.21 17,435.9K
13:44 2,954.16 2,954.35 2,953.14 2,953.45 19,254.3K
13:45 2,953.76 2,953.76 2,952.53 2,953.27 18,666.7K
13:46 2,953.27 2,956.21 2,953.27 2,954.38 23,732.6K
13:47 2,954.55 2,955.48 2,952.76 2,955.48 19,476.1K
13:48 2,955.33 2,955.98 2,954.31 2,954.31 16,906.7K
13:49 2,954.02 2,956.88 2,954.02 2,955.13 17,085.7K
13:50 2,955.10 2,957.52 2,954.82 2,957.09 17,635.2K
13:51 2,956.88 2,957.92 2,955.88 2,957.92 17,784.1K
13:52 2,957.31 2,957.65 2,954.94 2,955.50 20,277.6K
13:53 2,955.55 2,956.14 2,954.85 2,955.60 16,678.7K
13:54 2,955.29 2,955.40 2,953.38 2,953.40 14,820.0K
13:55 2,953.04 2,953.30 2,952.50 2,952.79 14,420.0K
13:56 2,952.65 2,954.51 2,952.64 2,953.97 17,179.7K
13:57 2,953.56 2,953.82 2,952.76 2,953.29 12,947.5K
13:58 2,952.73 2,952.92 2,951.75 2,951.75 22,092.5K
13:59 2,951.83 2,952.37 2,951.04 2,952.16 21,021.0K
14:00 2,952.63 2,955.33 2,952.05 2,955.33 17,134.2K
14:01 2,955.07 2,955.96 2,954.79 2,955.33 13,473.9K
14:02 2,955.31 2,956.61 2,955.17 2,955.70 14,845.7K
14:03 2,955.56 2,956.04 2,954.95 2,955.89 14,599.7K
14:04 2,955.04 2,955.87 2,954.82 2,955.55 14,171.9K
14:05 2,955.37 2,956.38 2,955.23 2,956.38 13,687.3K
14:06 2,956.21 2,956.58 2,955.32 2,956.17 12,269.2K
14:07 2,955.65 2,956.96 2,955.37 2,955.45 15,745.7K
14:08 2,955.28 2,956.82 2,954.33 2,954.81 19,658.7K
14:09 2,954.94 2,955.73 2,954.64 2,954.83 15,219.0K
14:10 2,954.37 2,954.81 2,953.66 2,954.25 17,981.8K
14:11 2,954.13 2,955.61 2,954.13 2,955.00 14,360.7K
14:12 2,955.20 2,955.20 2,954.16 2,954.56 15,995.0K
14:13 2,954.06 2,954.93 2,950.01 2,950.01 31,107.1K
14:14 2,949.69 2,950.53 2,948.51 2,948.52 29,515.7K
14:15 2,948.42 2,948.71 2,947.12 2,947.12 28,530.0K
14:16 2,948.33 2,951.91 2,948.33 2,951.17 27,519.0K
14:17 2,951.28 2,951.45 2,948.39 2,948.41 17,443.7K
14:18 2,948.29 2,949.41 2,947.32 2,947.32 19,505.0K
14:19 2,947.42 2,947.66 2,946.00 2,946.00 23,956.5K
14:20 2,946.25 2,946.39 2,944.46 2,945.21 35,220.9K
14:21 2,945.47 2,945.47 2,943.70 2,944.01 29,374.4K
14:22 2,943.95 2,943.99 2,942.05 2,942.53 31,275.1K
14:23 2,942.49 2,942.49 2,939.81 2,940.28 33,287.6K
14:24 2,940.07 2,942.77 2,940.07 2,942.71 39,860.7K
14:25 2,943.06 2,945.04 2,943.06 2,945.04 22,264.3K
14:26 2,944.25 2,946.71 2,944.25 2,945.85 15,103.1K
14:27 2,946.11 2,947.20 2,945.40 2,946.73 20,832.6K
14:28 2,946.57 2,946.99 2,945.89 2,946.59 14,391.1K
14:29 2,946.60 2,949.02 2,946.37 2,949.02 18,994.3K
14:30 2,949.03 2,950.04 2,948.75 2,949.70 22,018.3K
14:31 2,949.19 2,949.77 2,948.13 2,948.81 20,567.5K
14:32 2,949.02 2,949.42 2,946.64 2,946.87 20,557.1K
14:33 2,946.58 2,947.75 2,946.58 2,947.66 13,883.4K
14:34 2,947.46 2,947.83 2,946.26 2,946.65 18,261.7K
14:35 2,946.16 2,947.67 2,946.16 2,946.45 17,534.1K
14:36 2,946.50 2,946.50 2,944.10 2,944.21 19,987.1K
14:37 2,944.43 2,944.56 2,943.34 2,943.34 24,010.1K
14:38 2,943.68 2,943.99 2,943.28 2,943.47 19,415.0K
14:39 2,943.32 2,943.76 2,942.13 2,942.31 29,816.8K
14:40 2,941.95 2,944.42 2,941.25 2,943.74 43,636.6K
14:41 2,944.04 2,944.58 2,942.86 2,943.91 22,260.7K
14:42 2,944.22 2,944.22 2,943.13 2,943.80 18,820.2K
14:43 2,943.74 2,944.27 2,943.22 2,944.09 26,683.6K
14:44 2,943.85 2,945.30 2,943.85 2,945.30 22,035.2K
14:45 2,944.95 2,945.49 2,944.51 2,945.23 23,974.7K
14:46 2,945.47 2,947.01 2,945.28 2,946.96 22,452.2K
14:47 2,946.82 2,947.37 2,946.04 2,946.53 22,947.1K
14:48 2,946.42 2,946.57 2,945.14 2,946.02 28,420.7K
14:49 2,945.79 2,946.27 2,945.26 2,945.54 21,831.1K
14:50 2,944.95 2,946.09 2,944.95 2,945.14 27,953.1K
14:51 2,945.76 2,946.04 2,944.95 2,945.56 23,441.6K
14:52 2,945.78 2,946.19 2,944.71 2,944.71 23,633.3K
14:53 2,945.09 2,946.02 2,944.75 2,945.29 24,830.8K
14:54 2,945.39 2,945.63 2,944.82 2,945.05 27,352.4K
14:55 2,944.99 2,945.65 2,944.83 2,945.46 26,548.6K
14:56 2,945.41 2,946.14 2,945.04 2,945.95 32,246.1K
14:57 2,945.87 2,946.19 2,945.87 2,946.19 1,369.7K
14:58 2,946.19 2,946.19 2,946.19 2,946.19 0.0K
14:59 2,946.19 2,946.21 2,945.93 2,945.93 61,276.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available