SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,885.69 2,885.69 2,885.69 2,885.69 23,134.5K
09:29 2,885.69 2,885.69 2,885.69 2,885.69 0.0K
09:30 2,886.61 2,887.11 2,884.04 2,885.00 89,844.2K
09:31 2,884.53 2,887.99 2,883.41 2,887.72 67,578.0K
09:32 2,886.63 2,888.21 2,885.27 2,887.85 40,859.5K
09:33 2,887.85 2,890.07 2,887.11 2,888.73 33,859.5K
09:34 2,889.32 2,889.69 2,886.48 2,886.70 28,379.4K
09:35 2,887.12 2,887.55 2,882.53 2,883.28 31,215.9K
09:36 2,882.63 2,884.93 2,881.40 2,884.73 42,064.6K
09:37 2,885.13 2,885.98 2,884.29 2,884.90 29,792.8K
09:38 2,884.69 2,886.52 2,884.43 2,885.03 22,311.8K
09:39 2,884.95 2,886.99 2,884.95 2,886.40 23,176.5K
09:40 2,886.42 2,888.00 2,885.63 2,888.00 31,722.3K
09:41 2,887.41 2,888.99 2,887.21 2,888.24 35,276.0K
09:42 2,888.46 2,889.67 2,887.95 2,889.67 25,387.0K
09:43 2,889.82 2,890.93 2,889.29 2,890.75 26,337.3K
09:44 2,890.73 2,890.73 2,887.88 2,888.54 24,120.2K
09:45 2,888.61 2,889.17 2,886.88 2,888.24 17,745.4K
09:46 2,888.48 2,888.87 2,887.24 2,888.13 21,680.9K
09:47 2,887.95 2,888.53 2,887.01 2,887.97 26,052.2K
09:48 2,887.49 2,887.55 2,885.84 2,886.18 23,587.5K
09:49 2,885.71 2,886.02 2,885.08 2,885.62 18,760.1K
09:50 2,886.08 2,888.85 2,886.08 2,888.13 30,612.4K
09:51 2,888.43 2,890.52 2,888.43 2,889.68 19,902.9K
09:52 2,889.44 2,890.16 2,888.12 2,888.27 17,532.9K
09:53 2,888.06 2,890.99 2,888.06 2,890.99 19,065.8K
09:54 2,890.17 2,891.27 2,889.84 2,891.17 17,409.2K
09:55 2,891.08 2,891.08 2,889.69 2,890.29 13,451.5K
09:56 2,889.60 2,891.11 2,889.58 2,889.58 40,700.4K
09:57 2,889.06 2,889.38 2,888.42 2,888.95 21,577.0K
09:58 2,889.40 2,889.71 2,888.62 2,889.10 13,047.9K
09:59 2,889.19 2,889.96 2,887.85 2,888.64 19,362.0K
10:00 2,888.11 2,888.91 2,887.06 2,888.66 27,163.1K
10:01 2,888.22 2,889.42 2,885.86 2,886.95 27,816.0K
10:02 2,886.75 2,887.37 2,885.95 2,886.52 19,068.4K
10:03 2,886.34 2,888.03 2,886.34 2,887.21 16,434.6K
10:04 2,887.48 2,888.27 2,886.66 2,886.66 13,963.7K
10:05 2,886.19 2,886.19 2,884.43 2,886.10 25,699.7K
10:06 2,885.86 2,886.81 2,885.65 2,886.02 16,993.6K
10:07 2,885.94 2,887.58 2,885.56 2,887.58 17,341.6K
10:08 2,887.01 2,888.27 2,886.99 2,888.27 14,418.4K
10:09 2,887.96 2,888.58 2,886.67 2,887.82 21,320.0K
10:10 2,887.27 2,889.20 2,887.27 2,888.67 16,056.4K
10:11 2,888.75 2,890.03 2,888.23 2,889.78 14,077.1K
10:12 2,889.88 2,889.88 2,887.30 2,887.30 15,602.1K
10:13 2,887.47 2,888.14 2,885.64 2,886.22 31,591.9K
10:14 2,885.58 2,886.81 2,885.58 2,886.81 13,757.3K
10:15 2,886.49 2,887.39 2,886.09 2,886.65 17,121.4K
10:16 2,886.06 2,887.29 2,885.51 2,886.22 18,467.2K
10:17 2,886.04 2,887.60 2,886.04 2,886.96 27,349.2K
10:18 2,886.84 2,888.50 2,886.84 2,887.54 16,101.1K
10:19 2,887.58 2,888.63 2,887.31 2,888.26 19,024.0K
10:20 2,888.27 2,891.09 2,888.27 2,891.09 36,794.7K
10:21 2,890.92 2,891.88 2,890.37 2,891.88 41,068.8K
10:22 2,891.66 2,893.37 2,891.66 2,892.75 37,076.3K
10:23 2,892.79 2,893.24 2,892.20 2,892.40 15,093.7K
10:24 2,892.93 2,893.72 2,892.48 2,892.90 17,051.3K
10:25 2,892.81 2,893.18 2,892.36 2,892.54 11,714.2K
10:26 2,892.41 2,892.86 2,891.53 2,891.58 13,436.9K
10:27 2,891.61 2,891.96 2,890.92 2,891.33 9,938.9K
10:28 2,891.13 2,892.01 2,890.88 2,891.38 11,903.2K
10:29 2,890.82 2,891.15 2,889.52 2,890.34 15,098.9K
10:30 2,889.90 2,889.90 2,887.93 2,889.28 24,979.7K
10:31 2,889.22 2,891.82 2,889.22 2,891.82 21,037.9K
10:32 2,891.68 2,892.57 2,890.68 2,890.68 12,121.2K
10:33 2,891.10 2,891.82 2,890.11 2,890.91 13,978.7K
10:34 2,891.14 2,891.35 2,890.23 2,891.16 10,886.6K
10:35 2,891.28 2,891.74 2,890.29 2,890.75 10,006.1K
10:36 2,890.32 2,890.58 2,888.71 2,888.85 12,764.3K
10:37 2,889.09 2,890.87 2,888.96 2,890.87 13,902.8K
10:38 2,890.74 2,890.80 2,889.57 2,889.96 16,072.8K
10:39 2,890.23 2,890.57 2,889.24 2,890.19 11,507.2K
10:40 2,889.29 2,889.95 2,888.90 2,889.83 9,818.2K
10:41 2,889.83 2,891.39 2,889.83 2,891.04 36,121.1K
10:42 2,891.17 2,891.99 2,890.67 2,891.38 21,843.9K
10:43 2,891.69 2,893.23 2,891.69 2,892.24 26,823.3K
10:44 2,892.09 2,893.33 2,892.01 2,892.48 14,039.7K
10:45 2,892.43 2,893.60 2,892.34 2,892.83 11,444.2K
10:46 2,893.21 2,893.22 2,891.60 2,891.85 13,626.6K
10:47 2,891.89 2,892.79 2,891.88 2,892.79 9,233.7K
10:48 2,892.59 2,893.44 2,892.21 2,892.81 11,906.2K
10:49 2,892.47 2,893.12 2,891.83 2,893.12 26,722.3K
10:50 2,892.59 2,892.88 2,891.28 2,891.28 8,969.6K
10:51 2,891.03 2,891.28 2,890.18 2,890.91 20,087.9K
10:52 2,890.22 2,891.44 2,889.97 2,890.91 16,521.6K
10:53 2,890.45 2,890.82 2,889.00 2,889.00 12,069.7K
10:54 2,888.65 2,889.75 2,888.65 2,889.45 10,916.3K
10:55 2,889.61 2,890.52 2,889.22 2,890.33 8,267.1K
10:56 2,890.14 2,891.23 2,890.14 2,890.23 6,552.6K
10:57 2,890.46 2,891.29 2,890.46 2,890.77 10,440.8K
10:58 2,891.30 2,891.49 2,890.21 2,890.83 10,495.8K
10:59 2,891.14 2,892.01 2,891.00 2,891.39 13,546.6K
11:00 2,892.31 2,892.86 2,891.55 2,891.69 23,252.2K
11:01 2,892.05 2,892.86 2,891.79 2,892.12 10,823.9K
11:02 2,892.18 2,893.29 2,891.69 2,892.71 17,467.6K
11:03 2,892.80 2,894.02 2,892.63 2,894.02 9,780.2K
11:04 2,893.44 2,893.77 2,892.24 2,892.94 10,881.3K
11:05 2,892.96 2,893.40 2,892.38 2,893.07 8,393.1K
11:06 2,893.15 2,893.15 2,891.91 2,892.70 10,259.0K
11:07 2,893.20 2,893.57 2,892.80 2,893.03 13,252.2K
11:08 2,893.27 2,894.22 2,893.13 2,894.14 17,963.9K
11:09 2,893.90 2,894.96 2,893.88 2,894.56 21,411.8K
11:10 2,894.79 2,895.07 2,894.03 2,894.05 8,112.6K
11:11 2,894.90 2,894.90 2,892.15 2,892.15 15,590.7K
11:12 2,892.64 2,894.16 2,892.64 2,894.16 13,637.3K
11:13 2,893.92 2,894.81 2,893.76 2,894.56 9,979.2K
11:14 2,894.72 2,895.23 2,893.96 2,894.69 7,796.1K
11:15 2,894.38 2,895.55 2,894.09 2,895.03 9,935.3K
11:16 2,895.00 2,896.12 2,894.78 2,895.40 8,824.7K
11:17 2,895.23 2,895.91 2,895.19 2,895.77 9,006.1K
11:18 2,895.37 2,896.43 2,895.37 2,896.43 25,779.1K
11:19 2,895.89 2,897.19 2,895.89 2,896.40 13,685.7K
11:20 2,896.25 2,898.33 2,896.25 2,897.75 21,095.0K
11:21 2,897.60 2,898.21 2,897.24 2,897.87 8,364.4K
11:22 2,898.29 2,898.59 2,897.35 2,898.03 7,933.8K
11:23 2,897.76 2,898.01 2,896.68 2,897.66 6,295.1K
11:24 2,897.37 2,898.09 2,897.02 2,897.62 11,937.8K
11:25 2,897.51 2,897.77 2,896.97 2,897.76 7,541.9K
11:26 2,897.47 2,898.06 2,896.96 2,897.88 7,811.6K
11:27 2,897.16 2,898.39 2,897.16 2,897.63 14,209.3K
11:28 2,897.80 2,898.18 2,897.16 2,898.09 17,478.8K
11:29 2,897.64 2,898.38 2,897.11 2,898.25 15,544.1K
11:30 2,898.45 2,898.45 2,898.12 2,898.12 317.5K
11:31 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:32 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:33 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:34 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:35 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:36 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:37 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:38 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:39 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:40 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:41 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:42 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:43 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:44 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:45 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:46 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:47 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:48 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:49 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:50 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:51 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:52 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:53 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:54 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:55 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:56 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:57 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:58 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
11:59 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:00 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:01 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:02 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:03 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:04 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:05 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:06 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:07 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:08 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:09 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:10 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:11 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:12 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:13 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:14 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:15 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:16 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:17 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:18 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:19 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:20 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:21 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:22 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:23 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:24 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:25 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:26 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:27 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:28 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:29 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:30 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:31 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:32 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:33 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:34 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:35 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:36 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:37 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:38 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:39 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:40 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:41 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:42 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:43 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:44 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:45 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:46 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:47 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:48 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:49 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:50 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:51 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:52 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:53 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:54 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:55 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:56 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:57 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:58 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
12:59 2,898.12 2,898.12 2,898.12 2,898.12 0.0K
13:00 2,898.12 2,898.75 2,897.54 2,897.79 46,383.5K
13:01 2,897.96 2,897.97 2,896.61 2,897.55 23,281.0K
13:02 2,897.23 2,898.89 2,897.22 2,897.22 14,515.1K
13:03 2,896.97 2,897.38 2,896.37 2,897.26 11,823.0K
13:04 2,896.77 2,897.57 2,896.77 2,897.11 6,887.2K
13:05 2,896.95 2,898.67 2,896.57 2,897.77 14,092.9K
13:06 2,897.85 2,898.34 2,897.13 2,897.49 11,712.2K
13:07 2,898.01 2,898.23 2,897.06 2,898.23 8,691.4K
13:08 2,898.51 2,899.30 2,897.70 2,899.17 10,522.3K
13:09 2,899.83 2,900.52 2,899.20 2,899.81 12,489.0K
13:10 2,899.88 2,900.16 2,898.80 2,899.72 10,794.6K
13:11 2,899.80 2,901.54 2,899.37 2,901.54 15,678.7K
13:12 2,901.44 2,902.73 2,901.18 2,902.50 16,022.5K
13:13 2,901.90 2,903.44 2,901.90 2,903.44 10,952.8K
13:14 2,903.47 2,903.86 2,902.66 2,902.88 13,042.7K
13:15 2,903.33 2,903.34 2,902.31 2,903.26 25,267.5K
13:16 2,903.23 2,903.23 2,901.83 2,902.26 11,015.0K
13:17 2,901.99 2,902.19 2,900.92 2,901.49 12,650.1K
13:18 2,901.29 2,902.15 2,901.18 2,901.63 11,959.7K
13:19 2,901.91 2,901.91 2,900.73 2,901.24 10,396.1K
13:20 2,901.65 2,901.94 2,900.53 2,901.94 9,237.5K
13:21 2,901.85 2,901.87 2,900.89 2,901.66 10,004.0K
13:22 2,901.57 2,901.57 2,900.83 2,901.41 9,365.8K
13:23 2,901.87 2,902.40 2,901.48 2,901.77 14,239.3K
13:24 2,901.92 2,902.66 2,901.52 2,902.50 10,133.4K
13:25 2,902.42 2,902.42 2,901.44 2,902.25 10,120.5K
13:26 2,902.10 2,903.02 2,901.51 2,903.02 10,975.9K
13:27 2,903.17 2,904.70 2,902.92 2,903.01 16,028.0K
13:28 2,903.26 2,904.17 2,902.95 2,904.17 13,257.9K
13:29 2,904.21 2,904.21 2,902.11 2,903.10 11,193.4K
13:30 2,902.97 2,903.05 2,901.72 2,902.05 12,108.2K
13:31 2,902.08 2,902.60 2,901.40 2,902.02 10,803.0K
13:32 2,902.02 2,902.72 2,901.40 2,902.55 9,086.1K
13:33 2,901.92 2,902.55 2,900.64 2,901.52 9,430.3K
13:34 2,901.25 2,902.48 2,900.73 2,902.35 11,499.0K
13:35 2,901.69 2,904.18 2,901.69 2,903.53 30,865.5K
13:36 2,903.21 2,904.35 2,903.04 2,903.98 8,763.7K
13:37 2,903.96 2,904.38 2,903.19 2,903.78 9,241.2K
13:38 2,903.57 2,905.19 2,903.57 2,905.19 9,563.8K
13:39 2,904.74 2,905.37 2,904.23 2,905.05 10,813.4K
13:40 2,905.22 2,906.42 2,904.77 2,906.38 15,480.8K
13:41 2,906.34 2,907.30 2,906.12 2,906.74 13,425.8K
13:42 2,907.01 2,908.24 2,906.44 2,907.87 10,087.0K
13:43 2,906.96 2,908.28 2,906.96 2,907.76 11,400.2K
13:44 2,906.94 2,907.56 2,906.73 2,906.95 9,705.2K
13:45 2,907.61 2,907.61 2,906.50 2,906.95 7,418.5K
13:46 2,906.72 2,908.18 2,906.66 2,907.60 10,464.4K
13:47 2,907.45 2,908.43 2,907.45 2,907.64 10,651.4K
13:48 2,908.16 2,908.49 2,907.59 2,907.80 10,004.7K
13:49 2,907.82 2,908.51 2,906.82 2,907.41 10,083.2K
13:50 2,907.17 2,907.91 2,906.81 2,907.17 8,349.8K
13:51 2,907.57 2,907.65 2,906.73 2,907.10 8,489.6K
13:52 2,907.32 2,908.56 2,907.09 2,907.70 11,774.3K
13:53 2,907.34 2,908.10 2,907.10 2,907.94 13,291.4K
13:54 2,907.51 2,907.63 2,905.83 2,906.02 14,278.0K
13:55 2,906.26 2,906.29 2,904.53 2,905.01 15,357.2K
13:56 2,904.68 2,905.20 2,903.99 2,905.20 10,091.4K
13:57 2,905.18 2,906.24 2,904.77 2,905.98 9,868.2K
13:58 2,906.28 2,906.28 2,905.54 2,905.90 7,106.2K
13:59 2,906.27 2,906.42 2,905.56 2,906.42 7,141.5K
14:00 2,906.55 2,906.62 2,905.74 2,906.62 9,045.7K
14:01 2,905.98 2,906.81 2,905.98 2,906.65 9,585.5K
14:02 2,906.72 2,907.19 2,905.87 2,906.62 11,007.2K
14:03 2,907.23 2,908.04 2,906.42 2,907.36 9,674.6K
14:04 2,907.56 2,907.56 2,906.05 2,906.94 8,765.9K
14:05 2,906.74 2,906.86 2,906.21 2,906.27 8,513.5K
14:06 2,906.70 2,907.08 2,905.84 2,906.65 10,702.3K
14:07 2,906.80 2,907.81 2,906.07 2,907.81 11,721.3K
14:08 2,907.19 2,907.89 2,906.91 2,907.89 11,400.9K
14:09 2,907.81 2,908.29 2,907.29 2,907.65 9,624.8K
14:10 2,907.39 2,909.39 2,907.24 2,908.56 19,061.2K
14:11 2,909.13 2,909.85 2,908.22 2,908.50 10,904.9K
14:12 2,908.16 2,909.19 2,908.16 2,908.95 12,023.0K
14:13 2,908.76 2,909.19 2,908.25 2,908.86 10,548.8K
14:14 2,909.31 2,909.52 2,908.65 2,909.00 10,928.2K
14:15 2,908.98 2,909.61 2,908.29 2,909.61 12,990.4K
14:16 2,909.29 2,910.21 2,908.87 2,909.79 13,875.4K
14:17 2,909.70 2,910.66 2,909.32 2,910.57 24,554.9K
14:18 2,911.03 2,912.17 2,910.38 2,912.11 20,173.9K
14:19 2,912.06 2,912.66 2,911.16 2,912.16 15,838.3K
14:20 2,912.05 2,912.38 2,911.16 2,912.06 15,630.5K
14:21 2,912.18 2,912.94 2,912.18 2,912.94 13,877.7K
14:22 2,913.13 2,913.52 2,912.61 2,913.43 14,327.2K
14:23 2,912.56 2,913.67 2,912.51 2,912.69 12,748.6K
14:24 2,912.87 2,914.47 2,912.87 2,914.10 22,496.9K
14:25 2,914.09 2,914.71 2,913.49 2,914.45 11,050.4K
14:26 2,914.30 2,914.66 2,913.64 2,914.60 15,766.8K
14:27 2,914.66 2,914.74 2,913.70 2,913.95 19,421.7K
14:28 2,914.31 2,914.91 2,913.77 2,914.79 18,695.2K
14:29 2,914.68 2,914.89 2,913.98 2,914.45 18,277.9K
14:30 2,914.67 2,914.67 2,911.96 2,912.35 16,762.1K
14:31 2,912.25 2,912.44 2,911.41 2,912.07 20,113.2K
14:32 2,911.76 2,912.24 2,911.12 2,911.74 13,513.6K
14:33 2,911.28 2,912.08 2,911.22 2,911.40 13,430.6K
14:34 2,911.60 2,911.92 2,911.18 2,911.62 14,575.0K
14:35 2,911.93 2,911.93 2,911.09 2,911.92 11,904.6K
14:36 2,911.19 2,912.25 2,911.19 2,911.55 12,774.6K
14:37 2,911.98 2,912.52 2,911.24 2,911.56 14,837.4K
14:38 2,911.92 2,912.46 2,911.43 2,912.00 12,661.2K
14:39 2,912.81 2,912.81 2,911.31 2,911.36 16,492.2K
14:40 2,911.48 2,912.38 2,911.48 2,911.99 25,499.0K
14:41 2,912.32 2,912.78 2,911.86 2,912.67 28,523.8K
14:42 2,912.47 2,912.65 2,911.32 2,911.78 14,271.9K
14:43 2,912.14 2,912.32 2,911.22 2,911.36 18,525.8K
14:44 2,912.05 2,912.16 2,911.19 2,912.16 20,274.8K
14:45 2,911.79 2,911.79 2,910.59 2,910.87 24,566.9K
14:46 2,911.25 2,911.25 2,909.50 2,909.62 24,490.3K
14:47 2,910.19 2,910.19 2,908.73 2,908.73 20,679.5K
14:48 2,909.17 2,909.86 2,908.78 2,909.21 21,594.4K
14:49 2,909.47 2,909.71 2,908.92 2,909.63 25,268.3K
14:50 2,909.53 2,909.68 2,909.03 2,909.20 33,110.6K
14:51 2,909.29 2,910.17 2,909.13 2,909.73 30,627.4K
14:52 2,909.34 2,909.96 2,909.05 2,909.46 28,710.8K
14:53 2,909.33 2,909.99 2,909.04 2,909.79 30,051.1K
14:54 2,909.91 2,909.91 2,908.88 2,909.85 29,791.7K
14:55 2,909.28 2,909.35 2,908.63 2,908.73 30,781.0K
14:56 2,908.89 2,909.71 2,908.04 2,909.45 32,645.1K
14:57 2,909.70 2,910.14 2,909.70 2,910.14 818.9K
14:58 2,910.14 2,910.14 2,910.14 2,910.14 0.0K
14:59 2,910.14 2,910.55 2,909.91 2,910.49 51,414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available