SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,908.85 2,908.85 2,908.85 2,908.85 16,872.3K
09:29 2,908.85 2,908.85 2,908.85 2,908.85 0.0K
09:30 2,908.85 2,912.41 2,908.85 2,912.07 67,855.6K
09:31 2,912.13 2,917.56 2,912.08 2,916.25 74,745.8K
09:32 2,915.79 2,917.68 2,915.57 2,915.57 43,345.8K
09:33 2,916.09 2,917.71 2,916.09 2,916.92 33,037.3K
09:34 2,917.47 2,918.82 2,917.25 2,918.70 29,923.3K
09:35 2,919.00 2,920.69 2,918.26 2,919.09 43,073.3K
09:36 2,919.01 2,919.37 2,916.69 2,916.69 35,683.6K
09:37 2,916.55 2,917.30 2,914.60 2,917.30 37,249.0K
09:38 2,917.23 2,918.01 2,917.23 2,917.88 36,797.9K
09:39 2,917.89 2,919.01 2,917.74 2,918.87 27,344.3K
09:40 2,919.38 2,921.98 2,919.38 2,920.97 44,892.3K
09:41 2,921.37 2,924.74 2,921.37 2,924.74 42,446.0K
09:42 2,924.69 2,925.21 2,921.57 2,922.12 37,193.2K
09:43 2,922.02 2,923.27 2,922.02 2,922.34 29,100.8K
09:44 2,921.61 2,922.34 2,920.70 2,921.32 23,159.7K
09:45 2,921.52 2,921.95 2,920.03 2,921.39 32,283.2K
09:46 2,921.66 2,923.12 2,921.35 2,921.55 34,739.7K
09:47 2,922.10 2,922.44 2,921.01 2,922.44 28,469.9K
09:48 2,922.34 2,923.67 2,921.95 2,921.95 20,298.0K
09:49 2,922.45 2,923.83 2,921.91 2,923.31 25,120.0K
09:50 2,923.45 2,923.97 2,921.42 2,921.88 19,469.8K
09:51 2,921.54 2,921.72 2,920.22 2,921.13 28,970.8K
09:52 2,922.08 2,925.16 2,921.61 2,925.16 26,136.4K
09:53 2,924.46 2,925.17 2,923.96 2,924.62 18,777.7K
09:54 2,924.34 2,924.90 2,923.90 2,924.75 13,209.6K
09:55 2,924.44 2,925.93 2,924.44 2,924.71 23,842.0K
09:56 2,925.12 2,925.93 2,923.76 2,923.76 32,485.9K
09:57 2,923.61 2,927.47 2,923.57 2,927.47 21,415.3K
09:58 2,926.84 2,927.66 2,926.43 2,927.13 34,270.9K
09:59 2,927.34 2,928.99 2,927.02 2,927.84 39,468.2K
10:00 2,927.84 2,928.67 2,927.11 2,927.21 28,290.7K
10:01 2,927.32 2,928.41 2,926.95 2,928.41 26,953.6K
10:02 2,927.74 2,929.89 2,927.74 2,929.20 30,490.7K
10:03 2,928.99 2,931.04 2,928.99 2,930.03 42,530.6K
10:04 2,930.08 2,930.54 2,929.05 2,929.21 23,188.6K
10:05 2,929.36 2,930.69 2,928.77 2,930.69 20,498.5K
10:06 2,930.67 2,931.67 2,930.11 2,930.72 22,347.7K
10:07 2,930.53 2,931.15 2,929.81 2,930.20 24,841.0K
10:08 2,929.82 2,931.49 2,929.73 2,931.12 19,505.8K
10:09 2,931.59 2,933.52 2,931.19 2,932.32 27,873.8K
10:10 2,932.76 2,933.06 2,931.85 2,932.33 22,995.6K
10:11 2,932.28 2,932.96 2,931.34 2,932.00 27,819.9K
10:12 2,931.78 2,933.39 2,931.41 2,933.06 30,071.3K
10:13 2,933.27 2,934.20 2,932.43 2,934.20 25,722.9K
10:14 2,933.45 2,934.11 2,933.16 2,934.04 20,063.9K
10:15 2,933.37 2,935.98 2,933.37 2,935.82 35,021.4K
10:16 2,936.01 2,936.75 2,934.93 2,934.93 19,976.1K
10:17 2,935.86 2,936.06 2,934.91 2,934.93 21,582.8K
10:18 2,935.29 2,937.23 2,935.29 2,937.23 21,150.6K
10:19 2,937.69 2,938.16 2,937.03 2,937.03 24,446.9K
10:20 2,936.72 2,938.43 2,936.72 2,938.43 29,537.7K
10:21 2,938.55 2,939.56 2,936.80 2,937.37 50,083.3K
10:22 2,937.06 2,937.06 2,933.11 2,933.24 34,719.3K
10:23 2,932.87 2,935.16 2,932.87 2,933.48 15,012.4K
10:24 2,933.61 2,935.50 2,933.61 2,935.04 15,993.7K
10:25 2,934.93 2,935.51 2,933.17 2,933.52 15,834.9K
10:26 2,933.06 2,933.47 2,932.21 2,932.58 15,664.1K
10:27 2,932.56 2,934.01 2,932.45 2,933.52 18,754.4K
10:28 2,933.31 2,933.83 2,932.58 2,932.58 14,119.9K
10:29 2,932.48 2,932.97 2,931.22 2,931.49 13,032.4K
10:30 2,931.25 2,932.16 2,930.31 2,932.16 17,447.7K
10:31 2,932.42 2,932.69 2,931.09 2,931.23 14,312.5K
10:32 2,931.13 2,931.82 2,930.37 2,931.82 21,871.9K
10:33 2,931.07 2,932.61 2,930.80 2,931.54 20,758.1K
10:34 2,932.03 2,934.33 2,931.83 2,934.33 22,868.3K
10:35 2,934.41 2,936.78 2,934.41 2,935.50 29,297.0K
10:36 2,935.60 2,937.29 2,935.60 2,936.16 14,182.7K
10:37 2,935.79 2,936.98 2,935.13 2,935.47 9,200.9K
10:38 2,935.40 2,935.83 2,934.17 2,934.41 11,322.4K
10:39 2,934.17 2,935.02 2,932.75 2,932.75 17,029.6K
10:40 2,932.20 2,932.20 2,930.74 2,931.23 14,740.4K
10:41 2,930.44 2,931.38 2,929.43 2,929.43 10,842.4K
10:42 2,929.28 2,930.43 2,929.28 2,930.43 10,250.2K
10:43 2,929.75 2,930.70 2,929.69 2,930.17 9,548.8K
10:44 2,929.82 2,930.80 2,929.82 2,930.46 12,054.0K
10:45 2,929.93 2,930.07 2,928.11 2,928.59 11,487.6K
10:46 2,928.55 2,929.08 2,927.65 2,928.15 12,732.2K
10:47 2,928.06 2,928.94 2,927.52 2,927.95 11,120.9K
10:48 2,927.52 2,928.42 2,927.52 2,928.13 10,902.0K
10:49 2,927.78 2,928.27 2,926.73 2,927.36 12,429.9K
10:50 2,927.31 2,927.61 2,926.68 2,927.23 11,199.8K
10:51 2,926.87 2,927.28 2,926.61 2,926.91 11,085.9K
10:52 2,926.89 2,927.48 2,926.49 2,926.83 9,999.9K
10:53 2,926.96 2,927.10 2,924.72 2,924.72 13,573.1K
10:54 2,924.82 2,925.79 2,924.46 2,925.79 11,804.7K
10:55 2,925.65 2,925.65 2,924.16 2,924.34 10,992.7K
10:56 2,923.99 2,924.55 2,922.31 2,922.51 17,042.7K
10:57 2,922.11 2,922.67 2,921.57 2,921.57 13,792.2K
10:58 2,922.17 2,922.81 2,921.96 2,921.96 9,913.1K
10:59 2,922.76 2,924.03 2,922.60 2,923.17 13,073.2K
11:00 2,923.25 2,924.07 2,922.61 2,923.95 12,853.0K
11:01 2,923.75 2,924.70 2,923.34 2,924.25 10,472.3K
11:02 2,923.92 2,924.56 2,923.33 2,924.28 8,243.5K
11:03 2,923.85 2,924.82 2,923.85 2,924.41 9,580.7K
11:04 2,924.57 2,925.17 2,924.20 2,924.95 8,506.6K
11:05 2,924.41 2,926.14 2,924.41 2,926.14 13,743.6K
11:06 2,925.61 2,927.43 2,925.61 2,927.19 13,153.7K
11:07 2,927.53 2,929.26 2,927.40 2,927.97 20,706.8K
11:08 2,927.76 2,929.23 2,927.76 2,928.46 9,049.1K
11:09 2,928.28 2,929.18 2,927.99 2,928.76 10,268.0K
11:10 2,928.41 2,929.60 2,928.07 2,929.33 15,962.4K
11:11 2,929.19 2,931.81 2,929.19 2,931.45 39,267.9K
11:12 2,931.99 2,933.17 2,931.98 2,932.59 27,211.9K
11:13 2,933.07 2,933.10 2,931.73 2,932.10 11,520.7K
11:14 2,931.28 2,932.14 2,931.21 2,931.71 12,035.5K
11:15 2,931.53 2,932.59 2,931.53 2,931.61 10,817.6K
11:16 2,931.51 2,932.42 2,931.27 2,932.05 8,768.5K
11:17 2,932.32 2,933.02 2,931.33 2,931.75 11,675.5K
11:18 2,931.21 2,931.81 2,930.09 2,931.81 11,625.5K
11:19 2,931.58 2,932.23 2,930.01 2,930.01 11,893.4K
11:20 2,930.12 2,931.39 2,930.08 2,930.76 9,853.0K
11:21 2,930.29 2,931.41 2,929.78 2,929.94 12,378.5K
11:22 2,929.58 2,929.82 2,928.37 2,928.63 10,084.4K
11:23 2,928.65 2,929.32 2,927.54 2,927.81 7,356.5K
11:24 2,927.88 2,928.48 2,927.33 2,928.48 9,443.6K
11:25 2,927.90 2,928.61 2,927.14 2,928.61 6,461.3K
11:26 2,928.54 2,928.85 2,927.97 2,928.65 6,498.9K
11:27 2,928.32 2,930.17 2,928.32 2,929.75 8,224.1K
11:28 2,929.25 2,929.84 2,929.00 2,929.65 7,172.4K
11:29 2,929.69 2,929.88 2,929.16 2,929.78 7,491.5K
11:30 2,929.62 2,929.62 2,929.54 2,929.54 382.4K
11:31 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:32 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:33 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:34 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:35 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:36 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:37 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:38 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:39 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:40 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:41 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:42 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:43 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:44 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:45 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:46 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:47 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:48 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:49 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:50 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:51 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:52 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:53 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:54 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:55 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:56 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:57 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:58 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
11:59 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:00 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:01 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:02 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:03 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:04 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:05 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:06 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:07 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:08 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:09 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:10 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:11 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:12 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:13 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:14 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:15 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:16 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:17 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:18 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:19 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:20 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:21 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:22 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:23 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:24 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:25 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:26 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:27 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:28 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:29 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:30 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:31 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:32 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:33 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:34 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:35 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:36 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:37 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:38 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:39 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:40 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:41 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:42 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:43 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:44 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:45 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:46 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:47 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:48 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:49 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:50 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:51 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:52 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:53 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:54 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:55 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:56 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:57 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:58 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:59 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
13:00 2,929.54 2,931.75 2,929.36 2,931.75 39,356.0K
13:01 2,930.78 2,932.03 2,930.78 2,931.58 14,225.1K
13:02 2,931.29 2,931.51 2,928.03 2,928.52 20,200.9K
13:03 2,928.47 2,928.47 2,926.82 2,927.03 16,377.4K
13:04 2,927.17 2,927.58 2,926.18 2,926.24 9,417.6K
13:05 2,925.80 2,926.58 2,925.42 2,926.20 11,408.8K
13:06 2,925.36 2,926.31 2,925.36 2,925.88 8,718.9K
13:07 2,925.13 2,926.00 2,924.34 2,925.58 13,838.4K
13:08 2,925.15 2,925.53 2,924.28 2,924.67 13,436.6K
13:09 2,924.29 2,925.45 2,924.29 2,925.42 10,623.1K
13:10 2,925.24 2,926.33 2,924.99 2,926.27 12,155.4K
13:11 2,926.49 2,927.49 2,926.23 2,926.50 13,109.1K
13:12 2,927.07 2,927.42 2,926.29 2,926.73 9,524.2K
13:13 2,926.80 2,927.51 2,926.19 2,926.19 9,551.8K
13:14 2,926.22 2,926.94 2,925.38 2,925.38 10,254.4K
13:15 2,925.80 2,925.80 2,924.73 2,925.28 22,393.7K
13:16 2,924.95 2,926.70 2,924.95 2,925.60 16,002.1K
13:17 2,925.26 2,926.17 2,924.83 2,925.51 14,334.8K
13:18 2,925.23 2,925.87 2,924.79 2,925.32 12,255.8K
13:19 2,925.09 2,926.63 2,925.09 2,925.46 12,193.8K
13:20 2,925.59 2,926.33 2,925.00 2,926.23 17,246.9K
13:21 2,925.71 2,926.91 2,925.40 2,926.91 15,329.2K
13:22 2,926.40 2,927.24 2,926.14 2,926.71 12,578.3K
13:23 2,926.97 2,926.97 2,925.49 2,926.46 17,747.2K
13:24 2,926.06 2,926.52 2,924.03 2,924.27 15,720.3K
13:25 2,924.70 2,925.28 2,923.96 2,924.47 9,287.6K
13:26 2,924.58 2,925.22 2,924.09 2,925.02 9,683.4K
13:27 2,924.71 2,924.77 2,923.69 2,924.24 12,382.0K
13:28 2,923.68 2,924.60 2,923.02 2,923.10 17,030.5K
13:29 2,923.21 2,924.20 2,923.19 2,924.05 14,994.1K
13:30 2,924.12 2,924.14 2,922.61 2,922.62 13,404.7K
13:31 2,922.54 2,923.09 2,921.48 2,922.08 22,245.8K
13:32 2,922.08 2,924.05 2,922.08 2,923.99 9,471.6K
13:33 2,924.25 2,925.63 2,924.25 2,925.12 10,401.8K
13:34 2,925.63 2,926.36 2,924.82 2,926.03 8,624.9K
13:35 2,925.66 2,925.98 2,924.22 2,924.22 9,753.9K
13:36 2,924.57 2,925.95 2,924.54 2,924.79 8,018.0K
13:37 2,924.56 2,925.18 2,924.04 2,924.63 7,997.8K
13:38 2,924.44 2,925.44 2,923.52 2,923.99 10,804.6K
13:39 2,924.72 2,924.72 2,922.55 2,922.55 11,450.4K
13:40 2,922.42 2,923.62 2,922.42 2,922.85 11,622.5K
13:41 2,923.07 2,923.99 2,922.74 2,923.39 7,989.6K
13:42 2,923.61 2,923.91 2,922.76 2,923.22 8,335.7K
13:43 2,923.46 2,924.83 2,923.44 2,924.44 13,553.2K
13:44 2,924.53 2,925.70 2,924.53 2,924.97 10,235.6K
13:45 2,924.55 2,925.04 2,923.12 2,923.60 9,685.8K
13:46 2,924.00 2,924.00 2,922.19 2,922.46 14,157.2K
13:47 2,922.76 2,923.24 2,922.49 2,922.69 8,767.4K
13:48 2,923.71 2,923.71 2,922.20 2,923.21 7,014.6K
13:49 2,923.22 2,923.92 2,922.53 2,923.04 9,752.9K
13:50 2,923.24 2,923.40 2,922.20 2,923.19 8,029.0K
13:51 2,922.64 2,923.36 2,922.27 2,922.27 8,997.7K
13:52 2,922.24 2,922.85 2,921.09 2,921.16 12,737.9K
13:53 2,921.31 2,921.91 2,921.26 2,921.52 15,256.5K
13:54 2,921.44 2,922.38 2,921.39 2,921.93 15,196.3K
13:55 2,921.70 2,922.80 2,921.52 2,922.25 8,533.8K
13:56 2,922.29 2,922.55 2,921.55 2,922.18 9,003.0K
13:57 2,922.18 2,923.18 2,921.55 2,922.15 8,536.9K
13:58 2,922.47 2,923.14 2,921.91 2,922.30 6,533.3K
13:59 2,922.46 2,923.45 2,921.83 2,923.31 10,373.3K
14:00 2,923.94 2,924.56 2,922.93 2,924.05 7,558.1K
14:01 2,923.97 2,925.78 2,923.92 2,924.65 9,731.9K
14:02 2,924.66 2,926.41 2,924.66 2,926.41 13,366.6K
14:03 2,925.96 2,926.38 2,924.95 2,925.45 8,809.9K
14:04 2,924.87 2,926.15 2,924.17 2,924.54 9,801.5K
14:05 2,924.86 2,924.88 2,922.67 2,922.67 12,972.2K
14:06 2,922.97 2,923.03 2,922.02 2,922.32 11,917.4K
14:07 2,922.55 2,922.73 2,921.69 2,921.73 10,099.3K
14:08 2,921.95 2,922.55 2,921.16 2,921.17 13,296.3K
14:09 2,920.80 2,921.38 2,920.14 2,920.14 16,677.8K
14:10 2,920.15 2,921.20 2,920.01 2,920.25 14,065.8K
14:11 2,920.57 2,920.93 2,919.52 2,919.66 17,644.8K
14:12 2,919.48 2,920.12 2,919.13 2,919.91 13,575.8K
14:13 2,920.19 2,920.57 2,919.51 2,920.16 10,037.8K
14:14 2,919.41 2,920.15 2,919.20 2,919.33 12,145.2K
14:15 2,919.12 2,919.39 2,918.06 2,918.13 16,549.0K
14:16 2,917.96 2,919.05 2,917.96 2,918.51 12,025.1K
14:17 2,918.75 2,918.75 2,917.60 2,917.86 14,694.9K
14:18 2,917.72 2,918.32 2,917.51 2,918.10 12,219.7K
14:19 2,917.56 2,919.74 2,917.54 2,919.35 14,949.7K
14:20 2,919.96 2,921.31 2,919.96 2,920.98 11,793.6K
14:21 2,921.07 2,921.86 2,920.35 2,920.63 7,961.9K
14:22 2,920.57 2,921.07 2,920.26 2,920.72 9,431.1K
14:23 2,920.89 2,921.50 2,920.20 2,920.61 10,540.2K
14:24 2,921.14 2,921.39 2,920.31 2,920.34 9,430.2K
14:25 2,920.55 2,921.08 2,920.29 2,920.45 10,805.5K
14:26 2,920.33 2,920.97 2,920.33 2,920.36 12,993.3K
14:27 2,920.61 2,921.50 2,920.36 2,921.48 10,313.4K
14:28 2,920.77 2,921.67 2,920.71 2,921.22 8,985.4K
14:29 2,921.12 2,922.32 2,921.12 2,921.78 15,578.5K
14:30 2,921.83 2,921.99 2,920.45 2,920.45 17,891.5K
14:31 2,920.92 2,920.97 2,919.94 2,920.16 11,266.0K
14:32 2,919.95 2,920.98 2,919.79 2,920.90 12,147.4K
14:33 2,920.74 2,921.15 2,920.27 2,920.57 13,908.1K
14:34 2,920.49 2,921.06 2,919.97 2,920.40 10,243.4K
14:35 2,920.72 2,920.72 2,919.42 2,919.82 15,305.7K
14:36 2,919.67 2,919.98 2,919.05 2,919.97 11,811.6K
14:37 2,919.74 2,920.35 2,919.68 2,920.17 12,406.1K
14:38 2,920.26 2,920.49 2,919.43 2,919.99 12,503.7K
14:39 2,919.80 2,920.59 2,919.61 2,920.07 17,760.3K
14:40 2,919.95 2,920.94 2,919.87 2,920.50 17,287.6K
14:41 2,920.64 2,921.34 2,920.09 2,920.87 18,257.7K
14:42 2,920.50 2,920.99 2,920.14 2,920.57 12,695.2K
14:43 2,920.95 2,920.95 2,919.99 2,920.15 14,991.0K
14:44 2,919.89 2,920.82 2,919.89 2,920.14 17,260.1K
14:45 2,920.76 2,920.98 2,919.62 2,920.25 18,983.2K
14:46 2,920.73 2,921.11 2,920.02 2,920.62 15,833.6K
14:47 2,920.49 2,921.27 2,920.09 2,920.52 23,244.4K
14:48 2,920.67 2,920.81 2,919.44 2,920.17 23,489.2K
14:49 2,919.60 2,920.30 2,919.27 2,920.29 27,275.4K
14:50 2,919.89 2,920.19 2,919.23 2,919.50 23,099.7K
14:51 2,919.88 2,920.04 2,918.66 2,918.88 32,290.9K
14:52 2,919.31 2,919.51 2,918.18 2,918.87 28,680.6K
14:53 2,919.11 2,919.52 2,918.49 2,919.08 42,017.7K
14:54 2,919.12 2,919.50 2,918.79 2,918.91 27,560.2K
14:55 2,918.76 2,919.42 2,918.35 2,918.73 39,412.8K
14:56 2,919.07 2,919.42 2,918.60 2,919.42 33,000.2K
14:57 2,920.02 2,920.42 2,920.02 2,920.42 1,112.8K
14:58 2,920.42 2,920.42 2,920.42 2,920.42 0.0K
14:59 2,920.42 2,920.46 2,919.48 2,919.48 61,373.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available